RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:12:33 | 240 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 780 |
| 17.09.2018 16:12:29 | 240 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 16:12:29 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 16:12:29 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,8 | 730 |
| 17.09.2018 15:13:17 | 240 | 118,0 | 40 | 118,8 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,8 | 730 |
| 17.09.2018 15:13:14 | 240 | 118,0 | 40 | 118,8 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 15:13:14 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 15:13:14 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,7 | 730 |
| 17.09.2018 14:58:14 | 240 | 118,0 | 40 | 118,7 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,7 | 730 |
| 17.09.2018 14:58:13 | 240 | 118,0 | 40 | 118,7 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:58:13 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:58:12 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,6 | 730 |
| 17.09.2018 14:39:27 | 240 | 118,0 | 40 | 118,6 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,6 | 730 |
| 17.09.2018 14:39:25 | 240 | 118,0 | 40 | 118,6 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:39:25 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:39:25 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,9 | 730 |
| 17.09.2018 14:26:01 | 240 | 118,0 | 40 | 118,9 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,9 | 730 |
| 17.09.2018 14:25:58 | 240 | 118,0 | 40 | 118,9 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:25:58 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:25:58 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 730 |
| 17.09.2018 14:16:59 | 240 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 730 |
| 17.09.2018 14:16:57 | 240 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:16:57 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 14:16:57 | 410 | 117,5 | 210 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,8 | 730 |
| 17.09.2018 14:02:09 | 240 | 118,0 | 40 | 118,8 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,8 | 730 |
| 17.09.2018 13:16:13 | 240 | 117,5 | 40 | 118,8 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,8 | 730 |
| 17.09.2018 13:16:11 | 240 | 117,5 | 40 | 118,8 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 13:16:10 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 13:16:10 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,1 | 730 |
| 17.09.2018 12:39:35 | 240 | 117,5 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,1 | 730 |
| 17.09.2018 12:22:11 | 240 | 117,5 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,1 | 730 |
| 17.09.2018 12:22:09 | 240 | 117,5 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 12:22:08 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 12:22:08 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,1 | 730 |
| 17.09.2018 11:34:11 | 240 | 117,5 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,1 | 730 |
| 17.09.2018 11:34:08 | 240 | 117,5 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:34:08 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:34:08 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,2 | 730 |
| 17.09.2018 11:29:40 | 240 | 117,5 | 40 | 118,2 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,2 | 730 |
| 17.09.2018 11:29:38 | 240 | 117,5 | 40 | 118,2 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:29:38 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:29:38 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,5 | 730 |
| 17.09.2018 11:16:11 | 240 | 117,5 | 40 | 118,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,5 | 730 |
| 17.09.2018 11:16:07 | 240 | 117,5 | 40 | 118,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:16:07 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 11:16:07 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,6 | 730 |
| 17.09.2018 10:58:11 | 240 | 117,5 | 40 | 118,6 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,6 | 730 |
| 17.09.2018 10:58:07 | 240 | 117,5 | 40 | 118,6 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 10:58:07 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 123,0 | 750 |
| 17.09.2018 10:58:07 | 410 | 117,0 | 210 | 117,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 700 | 122,7 | 730 |