RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2018 16:59:06 | 340 | 118,0 | 40 | 119,1 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:59:03 | 340 | 118,0 | 40 | 119,1 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:59:02 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:59:02 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:21:32 | 340 | 118,0 | 40 | 119,2 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:21:31 | 340 | 118,0 | 40 | 119,2 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 16:21:29 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:47:03 | 340 | 118,0 | 40 | 119,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:47:01 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:47:01 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:34:18 | 340 | 118,0 | 40 | 119,2 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:34:15 | 340 | 118,0 | 40 | 119,2 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:34:14 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:34:14 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:13:16 | 340 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:13:13 | 340 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:13:13 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:13:13 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:05:03 | 340 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:04:59 | 340 | 118,0 | 40 | 119,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:04:59 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 15:04:59 | 510 | 116,0 | 310 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 14:32:42 | 340 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 14:23:00 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 14:22:56 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 14:22:56 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 14:22:56 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 13:57:37 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 13:57:37 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,0 | 100 | 121,5 | 200 | 121,9 | 700 |
| 14.09.2018 13:35:55 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,5 | 100 | 121,9 | 600 | 122,0 | 750 |
| 14.09.2018 13:35:55 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,5 | 100 | 121,9 | 600 | 122,0 | 750 |
| 14.09.2018 13:22:57 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,5 | 680 |
| 14.09.2018 13:22:55 | 140 | 118,0 | 40 | 118,5 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 13:22:55 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 13:22:55 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,4 | 680 |
| 14.09.2018 13:13:59 | 140 | 118,0 | 40 | 118,4 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,4 | 680 |
| 14.09.2018 13:13:56 | 140 | 118,0 | 40 | 118,4 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 13:13:56 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 13:13:56 | 310 | 116,0 | 110 | 118,0 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:35:45 | 140 | 118,0 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:33:33 | 240 | 116,0 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:23:42 | 140 | 118,1 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:23:40 | 140 | 118,1 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 12:23:39 | 310 | 116,0 | 110 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 12:23:39 | 310 | 116,0 | 110 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:19:14 | 140 | 118,1 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,3 | 680 |
| 14.09.2018 12:19:11 | 140 | 118,1 | 40 | 118,3 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 12:19:11 | 310 | 116,0 | 110 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 123,2 | 1 150 |
| 14.09.2018 12:19:10 | 310 | 116,0 | 110 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,1 | 680 |
| 14.09.2018 12:14:41 | 140 | 118,1 | 40 | 118,1 | 10 | 119,5 | 121,9 | 500 | 122,0 | 650 | 122,1 | 680 |