RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:29:50 | 230 | 118,0 | 130 | 118,8 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 122,8 | 630 |
| 13.09.2018 16:29:47 | 230 | 118,0 | 130 | 118,8 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 16:29:47 | 300 | 117,0 | 200 | 118,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 16:29:47 | 300 | 117,0 | 200 | 118,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,1 | 630 |
| 13.09.2018 16:29:47 | 300 | 117,0 | 200 | 118,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,1 | 630 |
| 13.09.2018 16:14:53 | 230 | 118,0 | 130 | 119,7 | 30 | 120,1 | 122,0 | 100 | 122,5 | 600 | 124,1 | 630 |
| 13.09.2018 15:53:38 | 630 | 119,0 | 130 | 119,7 | 30 | 120,1 | 122,0 | 100 | 122,5 | 600 | 124,1 | 630 |
| 13.09.2018 15:46:18 | 630 | 119,0 | 130 | 119,7 | 30 | 120,1 | 122,0 | 100 | 122,5 | 600 | 124,1 | 630 |
| 13.09.2018 15:46:17 | 630 | 119,0 | 130 | 119,7 | 30 | 120,1 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:46:17 | 630 | 119,0 | 130 | 119,7 | 30 | 120,1 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:46:16 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:46:15 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,0 | 630 |
| 13.09.2018 15:46:15 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,0 | 630 |
| 13.09.2018 15:41:04 | 630 | 119,0 | 130 | 119,7 | 30 | 120,0 | 122,0 | 100 | 122,5 | 600 | 124,0 | 630 |
| 13.09.2018 15:41:01 | 630 | 119,0 | 130 | 119,7 | 30 | 120,0 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:41:01 | 630 | 119,0 | 130 | 119,7 | 30 | 120,0 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:41:00 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:41:00 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 123,7 | 630 |
| 13.09.2018 15:38:02 | 630 | 119,0 | 130 | 119,7 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 123,7 | 630 |
| 13.09.2018 15:38:00 | 630 | 119,0 | 130 | 119,7 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:38:00 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:38:00 | 700 | 117,0 | 600 | 119,0 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:18:29 | 630 | 119,0 | 130 | 119,6 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:18:29 | 630 | 119,0 | 130 | 119,6 | 100 | 119,7 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:12:32 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:12:29 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:12:29 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:12:28 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 122,0 | 100 | 122,5 | 600 | 124,9 | 700 |
| 13.09.2018 15:12:28 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:12:28 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:10:34 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 122,5 | 600 | 123,6 | 630 |
| 13.09.2018 15:09:07 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 123,6 | 130 | 124,9 | 230 |
| 13.09.2018 15:09:07 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 123,6 | 130 | 124,9 | 230 |
| 13.09.2018 15:09:07 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 122,0 | 100 | 123,6 | 130 | 124,9 | 230 |
| 13.09.2018 15:05:01 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 121,0 | 600 | 122,0 | 700 | 123,6 | 730 |
| 13.09.2018 15:04:59 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:04:59 | 630 | 117,0 | 530 | 119,0 | 30 | 119,6 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:04:59 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:04:59 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 123,4 | 730 |
| 13.09.2018 15:04:59 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 123,4 | 730 |
| 13.09.2018 15:02:47 | 630 | 117,0 | 530 | 119,0 | 30 | 119,4 | 121,0 | 600 | 122,0 | 700 | 123,4 | 730 |
| 13.09.2018 15:02:45 | 630 | 117,0 | 530 | 119,0 | 30 | 119,4 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:02:45 | 630 | 117,0 | 530 | 119,0 | 30 | 119,4 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:02:44 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 15:02:44 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 123,5 | 730 |
| 13.09.2018 15:02:44 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 123,5 | 730 |
| 13.09.2018 14:51:31 | 630 | 117,0 | 530 | 119,0 | 30 | 119,5 | 121,0 | 600 | 122,0 | 700 | 123,5 | 730 |
| 13.09.2018 14:51:29 | 630 | 117,0 | 530 | 119,0 | 30 | 119,5 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 14:51:29 | 630 | 117,0 | 530 | 119,0 | 30 | 119,5 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |
| 13.09.2018 14:51:29 | 700 | 116,1 | 600 | 117,0 | 500 | 119,0 | 121,0 | 600 | 122,0 | 700 | 124,9 | 800 |