RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:57:05 | 500 | 115,0 | 300 | 116,0 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:48:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:48:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:48:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:48:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:48:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:48:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,6 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:36:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,6 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:36:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,6 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:36:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:36:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:36:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:36:34 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,9 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:33:38 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,9 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:33:38 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,9 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:33:36 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:33:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:33:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:33:35 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:26:07 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:26:07 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 16:26:05 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:26:05 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 16:26:05 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,1 | 127 | 121,0 | 727 |
| 12.09.2018 15:36:37 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,1 | 127 | 121,0 | 727 |
| 12.09.2018 15:36:33 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:36:33 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:36:32 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,2 | 127 | 121,0 | 727 |
| 12.09.2018 15:16:20 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,2 | 127 | 121,0 | 727 |
| 12.09.2018 15:16:17 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:16:17 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:16:17 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,5 | 127 | 121,0 | 727 |
| 12.09.2018 15:07:20 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,5 | 127 | 121,0 | 727 |
| 12.09.2018 15:07:18 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:07:17 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 15:07:17 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,6 | 127 | 121,0 | 727 |
| 12.09.2018 14:40:19 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,6 | 127 | 121,0 | 727 |
| 12.09.2018 14:40:16 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 14:40:16 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 14:40:16 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,4 | 127 | 121,0 | 727 |
| 12.09.2018 14:13:20 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 119,4 | 127 | 121,0 | 727 |
| 12.09.2018 14:13:15 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 14:13:15 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 14:13:15 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 119,0 | 97 | 121,0 | 697 | 122,0 | 797 |
| 12.09.2018 14:13:15 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 14:03:31 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 14:03:31 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 14:03:31 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,8 | 30 | 119,0 | 127 | 121,0 | 727 |
| 12.09.2018 13:59:02 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,0 | 200 | 118,8 | 230 | 119,0 | 327 |
| 12.09.2018 13:58:59 | 400 | 116,0 | 200 | 116,2 | 100 | 116,5 | 118,0 | 200 | 119,0 | 297 | 121,0 | 897 |