RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:49:32 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,4 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:49:32 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,4 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:49:29 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:49:29 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:49:29 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:49:29 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,2 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:42:02 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,2 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:42:02 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,2 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:41:59 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:41:59 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:41:59 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 16:41:59 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:00:42 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:00:42 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 16:00:42 | 254 | 117,5 | 154 | 118,0 | 82 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:46:29 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:46:29 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,1 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:46:25 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:46:25 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:46:25 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:46:25 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,9 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:35:57 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,9 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:35:57 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,9 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:35:56 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:35:56 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:35:56 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:35:56 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:24:42 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:24:42 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:24:39 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:24:39 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:24:39 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:24:38 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:02:10 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:02:10 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,0 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 15:02:09 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:02:09 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:02:09 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 15:02:08 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,6 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:41:10 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,6 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:41:10 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,6 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:41:08 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 14:41:08 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 14:41:08 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 14:41:08 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,7 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:35:55 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,7 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:35:55 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 120,7 | 30 | 121,7 | 530 | 121,7 | 1 030 |
| 07.09.2018 14:35:52 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 14:35:51 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |
| 07.09.2018 14:35:51 | 272 | 117,5 | 172 | 118,0 | 100 | 119,0 | 121,7 | 500 | 121,7 | 1 000 | 124,9 | 1 100 |