RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 16:36:49 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:36:46 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:36:45 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:36:45 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:31:34 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:31:32 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:31:32 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:31:32 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:29:20 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:29:16 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:29:16 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:29:16 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:27:05 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:27:02 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:27:02 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:27:01 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:09:48 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:09:47 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:09:46 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:09:46 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:09:04 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:09:02 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:09:01 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:09:01 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,5 | 1 830 |
| 06.09.2018 16:06:50 | 230 | 118,5 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,5 | 1 830 |
| 06.09.2018 16:06:47 | 230 | 118,5 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:06:47 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:06:47 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:05:20 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,6 | 1 830 |
| 06.09.2018 16:05:17 | 230 | 118,5 | 130 | 118,6 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:05:16 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 16:05:15 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,7 | 1 830 |
| 06.09.2018 15:12:44 | 230 | 118,5 | 130 | 118,7 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,7 | 1 830 |
| 06.09.2018 15:12:41 | 230 | 118,5 | 130 | 118,7 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 15:12:41 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 15:12:41 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,7 | 1 830 |
| 06.09.2018 15:02:16 | 230 | 118,5 | 130 | 118,7 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,7 | 1 830 |
| 06.09.2018 15:02:14 | 230 | 118,5 | 130 | 118,7 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 15:02:12 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,8 | 1 900 |
| 06.09.2018 15:02:12 | 300 | 118,0 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,3 | 1 830 |
| 06.09.2018 13:43:50 | 230 | 118,3 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,3 | 1 830 |
| 06.09.2018 13:19:35 | 230 | 118,3 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,3 | 1 830 |
| 06.09.2018 13:19:35 | 230 | 118,3 | 200 | 118,5 | 100 | 119,0 | 121,5 | 500 | 122,0 | 1 800 | 122,3 | 1 830 |
| 06.09.2018 13:16:25 | 230 | 118,3 | 200 | 118,5 | 100 | 119,0 | 122,0 | 1 300 | 122,3 | 1 330 | 122,8 | 1 430 |
| 06.09.2018 13:16:22 | 230 | 118,3 | 200 | 118,5 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 400 | 124,9 | 1 500 |
| 06.09.2018 13:16:21 | 300 | 116,0 | 200 | 118,5 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 400 | 124,9 | 1 500 |
| 06.09.2018 13:16:21 | 300 | 116,0 | 200 | 118,5 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 330 | 122,8 | 1 430 |
| 06.09.2018 12:55:25 | 230 | 118,5 | 130 | 118,8 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 330 | 122,8 | 1 430 |
| 06.09.2018 12:55:21 | 230 | 118,5 | 130 | 118,8 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 400 | 124,9 | 1 500 |
| 06.09.2018 12:55:21 | 300 | 116,0 | 200 | 118,5 | 100 | 119,0 | 122,0 | 1 300 | 122,8 | 1 400 | 124,9 | 1 500 |