RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:21:41 | 230 | 116,0 | 130 | 118,9 | 100 | 119,0 | 122,5 | 500 | 122,9 | 530 | 123,9 | 1 030 |
| 05.09.2018 16:21:39 | 230 | 116,0 | 130 | 118,9 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 16:21:39 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 16:21:39 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 15:45:41 | 230 | 116,0 | 130 | 118,8 | 100 | 119,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 15:45:38 | 230 | 116,0 | 130 | 118,8 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 15:45:38 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 15:45:38 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:45:36 | 230 | 116,0 | 130 | 118,7 | 100 | 119,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:45:34 | 230 | 116,0 | 130 | 118,7 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:45:34 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:45:34 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,1 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:45:34 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,1 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:14:04 | 230 | 116,0 | 130 | 119,0 | 30 | 119,1 | 122,5 | 500 | 123,1 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:14:03 | 230 | 116,0 | 130 | 119,0 | 30 | 119,1 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:14:03 | 230 | 116,0 | 130 | 119,0 | 30 | 119,1 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:14:03 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:14:03 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,0 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:14:03 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,0 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:11:07 | 255 | 103,0 | 230 | 116,0 | 130 | 119,0 | 122,5 | 500 | 123,0 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:11:03 | 255 | 103,0 | 230 | 116,0 | 130 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:11:03 | 255 | 103,0 | 230 | 116,0 | 130 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:11:02 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 14:11:02 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 14:11:02 | 225 | 103,0 | 200 | 116,0 | 100 | 119,0 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 13:28:26 | 230 | 116,0 | 130 | 119,0 | 30 | 119,3 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 13:28:26 | 230 | 116,0 | 130 | 119,0 | 30 | 119,3 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 13:28:26 | 230 | 116,0 | 130 | 119,0 | 30 | 119,3 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 13:17:01 | 230 | 119,0 | 130 | 119,3 | 100 | 121,0 | 122,5 | 500 | 123,3 | 530 | 123,9 | 1 030 |
| 05.09.2018 13:17:00 | 230 | 119,0 | 130 | 119,3 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 13:17:00 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 13:17:00 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,1 | 530 | 123,9 | 1 030 |
| 05.09.2018 12:23:01 | 230 | 119,0 | 130 | 119,1 | 100 | 121,0 | 122,5 | 500 | 123,1 | 530 | 123,9 | 1 030 |
| 05.09.2018 12:22:59 | 230 | 119,0 | 130 | 119,1 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 12:22:58 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 12:22:58 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 11:34:12 | 230 | 118,7 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 11:34:09 | 230 | 118,7 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 11:34:08 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 11:34:08 | 300 | 116,0 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 11:25:39 | 230 | 118,8 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 11:25:02 | 230 | 118,8 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 11:23:56 | 230 | 118,8 | 200 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 10:26:39 | 330 | 118,8 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,8 | 530 | 123,9 | 1 030 |
| 05.09.2018 10:26:35 | 330 | 118,8 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 10:26:35 | 400 | 116,0 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 10:26:35 | 400 | 116,0 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 10:24:24 | 330 | 118,7 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 122,7 | 530 | 123,9 | 1 030 |
| 05.09.2018 10:24:22 | 330 | 118,7 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |
| 05.09.2018 10:24:20 | 400 | 116,0 | 300 | 119,0 | 100 | 121,0 | 122,5 | 500 | 123,9 | 1 000 | 124,9 | 1 100 |