RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 16:59:39 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 130 | 126,0 | 430 | 126,5 | 530 |
| 31.08.2018 16:59:39 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 130 | 126,0 | 430 | 126,5 | 530 |
| 31.08.2018 16:59:38 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:59:38 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:59:37 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:59:37 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:59:37 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 30 | 125,9 | 130 | 126,0 | 430 |
| 31.08.2018 16:59:37 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 30 | 125,9 | 130 | 126,0 | 430 |
| 31.08.2018 16:47:39 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 30 | 125,9 | 130 | 126,0 | 430 |
| 31.08.2018 16:47:39 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 30 | 125,9 | 130 | 126,0 | 430 |
| 31.08.2018 16:47:36 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:47:36 | 330 | 119,1 | 230 | 121,0 | 30 | 121,9 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:47:35 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:47:35 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 16:47:35 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 16:04:06 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 16:04:05 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:04:05 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:04:04 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 16:04:04 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,2 | 430 |
| 31.08.2018 16:04:04 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,2 | 430 |
| 31.08.2018 15:49:53 | 330 | 119,1 | 230 | 121,0 | 30 | 122,2 | 125,9 | 100 | 126,0 | 400 | 126,2 | 430 |
| 31.08.2018 15:49:49 | 330 | 119,1 | 230 | 121,0 | 30 | 122,2 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:49:49 | 330 | 119,1 | 230 | 121,0 | 30 | 122,2 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:49:48 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:49:48 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 15:49:48 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 15:37:53 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 15:37:49 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:37:49 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:37:49 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 15:37:49 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 15:37:49 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 14:53:37 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,1 | 430 |
| 31.08.2018 14:53:33 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:53:33 | 330 | 119,1 | 230 | 121,0 | 30 | 122,1 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:53:33 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:53:33 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:53:33 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:16:47 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:16:45 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:16:45 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:16:44 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:16:44 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:16:44 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:11:33 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |
| 31.08.2018 14:11:29 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:11:29 | 330 | 119,1 | 230 | 121,0 | 30 | 122,3 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:11:29 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,5 | 500 |
| 31.08.2018 14:11:29 | 400 | 117,0 | 300 | 119,1 | 200 | 121,0 | 125,9 | 100 | 126,0 | 400 | 126,3 | 430 |