RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:57:06 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:57:04 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:57:04 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:57:04 | 400 | 118,6 | 300 | 118,7 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:57:04 | 400 | 118,6 | 300 | 118,7 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:57:04 | 400 | 118,6 | 300 | 118,7 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:45:55 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:45:51 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:45:51 | 330 | 118,7 | 130 | 121,0 | 30 | 122,3 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:45:49 | 400 | 118,6 | 300 | 118,7 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:45:49 | 400 | 118,6 | 300 | 118,7 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:38:01 | 330 | 118,7 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:24:49 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:24:49 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:24:48 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:24:48 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:06:16 | 230 | 118,6 | 130 | 121,0 | 30 | 122,9 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:06:16 | 230 | 118,6 | 130 | 121,0 | 30 | 122,9 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:06:16 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:06:16 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:04:46 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:04:46 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:04:46 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 16:04:46 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:48:16 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:48:16 | 230 | 118,6 | 130 | 121,0 | 30 | 122,8 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:48:15 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:48:15 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:48:15 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:03 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:01 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:01 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:01 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:01 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:25:01 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:20 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:18 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:18 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:17 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:17 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:12 | 210 | 118,6 | 110 | 121,0 | 10 | 122,6 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:12 | 210 | 118,6 | 110 | 121,0 | 10 | 122,6 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 15:01:12 | 210 | 118,6 | 110 | 121,0 | 10 | 122,6 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:57:14 | 230 | 118,6 | 130 | 121,0 | 30 | 122,6 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:57:14 | 230 | 118,6 | 130 | 121,0 | 30 | 122,6 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:57:13 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:57:12 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:57:12 | 300 | 117,0 | 200 | 118,6 | 100 | 121,0 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:52:48 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |
| 30.08.2018 14:52:47 | 230 | 118,6 | 130 | 121,0 | 30 | 122,5 | 124,6 | 500 | 125,0 | 520 | 125,9 | 620 |