RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.08.2018 16:59:22 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:59:19 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:59:19 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:59:17 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:59:17 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:51:06 | 330 | 122,9 | 230 | 123,0 | 130 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:51:03 | 330 | 122,9 | 230 | 123,0 | 130 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:51:03 | 330 | 122,9 | 230 | 123,0 | 130 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:51:03 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:51:02 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:43:37 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:43:34 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:43:33 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:43:33 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:43:33 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:23:12 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:23:12 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,5 | 400 | 125,9 | 500 | 126,0 | 700 |
29.08.2018 16:22:34 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:22:32 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:22:32 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:22:32 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:22:32 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:20:20 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:20:18 | 230 | 123,0 | 130 | 123,6 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:20:18 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:20:17 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:20:17 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:34 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:31 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:31 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:30 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:30 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 16:10:30 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:47 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:45 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:45 | 230 | 123,0 | 130 | 123,7 | 30 | 123,8 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:45 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:45 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:42:45 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:03 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:01 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:01 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:01 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:01 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:39:01 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:33:47 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:33:47 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:33:47 | 230 | 123,0 | 130 | 123,7 | 30 | 124,0 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:33:46 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |
29.08.2018 15:33:46 | 300 | 122,9 | 200 | 123,0 | 100 | 123,7 | 125,9 | 100 | 126,0 | 300 | 126,6 | 400 |