RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 340 | 123,0 | 40 | 123,7 | 30 | 125,2 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:56:27 | 340 | 123,0 | 40 | 123,7 | 30 | 125,2 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:36 | 340 | 123,0 | 40 | 123,7 | 30 | 125,2 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:33 | 340 | 123,0 | 40 | 123,7 | 30 | 125,2 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:33 | 340 | 123,0 | 40 | 123,7 | 30 | 125,2 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:33 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:33 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:16:33 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:21 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:18 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:18 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:18 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:18 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:05:18 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:16 | 340 | 123,0 | 40 | 123,7 | 30 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:13 | 340 | 123,0 | 40 | 123,7 | 30 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:13 | 340 | 123,0 | 40 | 123,7 | 30 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:13 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:13 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:13 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:12 | 320 | 123,0 | 20 | 123,7 | 10 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:07 | 320 | 123,0 | 20 | 123,7 | 10 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:07 | 320 | 123,0 | 20 | 123,7 | 10 | 125,1 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:07 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:07 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:07 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 126,0 | 200 | 126,6 | 300 | 128,2 | 600 |
| 28.08.2018 16:03:02 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 20 | 126,0 | 220 | 126,6 | 320 |
| 28.08.2018 16:03:02 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 20 | 126,0 | 220 | 126,6 | 320 |
| 28.08.2018 16:03:02 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 20 | 126,0 | 220 | 126,6 | 320 |
| 28.08.2018 16:03:01 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 16:03:01 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:36 | 340 | 123,0 | 40 | 123,7 | 30 | 125,0 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:36 | 340 | 123,0 | 40 | 123,7 | 30 | 125,0 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:32 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:32 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:32 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 50 | 126,0 | 250 | 126,6 | 350 |
| 28.08.2018 15:37:30 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 80 | 126,0 | 280 | 126,6 | 380 |
| 28.08.2018 15:37:30 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 80 | 126,0 | 280 | 126,6 | 380 |
| 28.08.2018 15:05:53 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 125,0 | 80 | 126,0 | 280 | 126,6 | 380 |
| 28.08.2018 15:05:53 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 125,0 | 80 | 126,0 | 280 | 126,6 | 380 |
| 28.08.2018 15:05:53 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 125,0 | 80 | 126,0 | 280 | 126,6 | 380 |
| 28.08.2018 14:46:56 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 125,0 | 180 | 126,0 | 380 | 126,6 | 480 |
| 28.08.2018 14:46:56 | 340 | 123,0 | 40 | 123,7 | 30 | 124,9 | 125,0 | 180 | 126,0 | 380 | 126,6 | 480 |
| 28.08.2018 14:46:51 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 180 | 126,0 | 380 | 126,6 | 480 |
| 28.08.2018 14:46:51 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 180 | 126,0 | 380 | 126,6 | 480 |
| 28.08.2018 14:46:51 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 180 | 126,0 | 380 | 126,6 | 480 |
| 28.08.2018 14:46:44 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 210 | 126,0 | 410 | 126,6 | 510 |
| 28.08.2018 14:46:44 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 210 | 126,0 | 410 | 126,6 | 510 |
| 28.08.2018 14:46:44 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 210 | 126,0 | 410 | 126,6 | 510 |
| 28.08.2018 14:46:44 | 410 | 122,9 | 310 | 123,0 | 10 | 123,7 | 125,0 | 240 | 126,0 | 440 | 126,6 | 540 |