RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:59:34 | 730 | 122,9 | 630 | 123,0 | 30 | 124,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:59:33 | 730 | 122,9 | 630 | 123,0 | 30 | 124,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:59:33 | 730 | 122,9 | 630 | 123,0 | 30 | 124,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:59:32 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:59:32 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:59:32 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:07 | 730 | 122,9 | 630 | 123,0 | 30 | 124,1 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:05 | 730 | 122,9 | 630 | 123,0 | 30 | 124,1 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:05 | 730 | 122,9 | 630 | 123,0 | 30 | 124,1 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:04 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:04 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:46:04 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:34 | 730 | 122,9 | 630 | 123,0 | 30 | 124,2 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:34 | 730 | 122,9 | 630 | 123,0 | 30 | 124,2 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:34 | 730 | 122,9 | 630 | 123,0 | 30 | 124,2 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:33 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:33 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:29:33 | 1 000 | 120,0 | 700 | 122,9 | 600 | 123,0 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:16:13 | 730 | 122,9 | 630 | 123,0 | 30 | 123,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:20 | 430 | 120,0 | 130 | 122,9 | 30 | 123,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:17 | 430 | 120,0 | 130 | 122,9 | 30 | 123,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:17 | 430 | 120,0 | 130 | 122,9 | 30 | 123,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:17 | 500 | 119,0 | 400 | 120,0 | 100 | 122,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:17 | 500 | 119,0 | 400 | 120,0 | 100 | 122,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:15:17 | 500 | 119,0 | 400 | 120,0 | 100 | 122,9 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:14:55 | 430 | 120,0 | 130 | 122,9 | 30 | 123,4 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 16:14:46 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 15:18:42 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 15:18:42 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 124,9 | 100 | 125,0 | 500 | 126,0 | 600 |
| 27.08.2018 15:04:05 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 15:04:01 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 15:04:01 | 530 | 120,5 | 130 | 122,9 | 30 | 123,4 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 15:04:00 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 15:04:00 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 15:04:00 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:58:47 | 530 | 120,5 | 130 | 122,9 | 30 | 123,5 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:58:45 | 530 | 120,5 | 130 | 122,9 | 30 | 123,5 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:58:45 | 530 | 120,5 | 130 | 122,9 | 30 | 123,5 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:58:44 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:58:44 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 830 |
| 27.08.2018 14:58:44 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 830 |
| 27.08.2018 14:57:17 | 530 | 120,5 | 130 | 122,9 | 30 | 123,2 | 125,0 | 400 | 126,0 | 500 | 127,2 | 830 |
| 27.08.2018 14:57:16 | 530 | 120,5 | 130 | 122,9 | 30 | 123,2 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:57:16 | 530 | 120,5 | 130 | 122,9 | 30 | 123,2 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:57:14 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:57:14 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 14:57:14 | 700 | 120,3 | 500 | 120,5 | 100 | 122,9 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 13:59:30 | 530 | 120,5 | 130 | 122,9 | 30 | 123,3 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 13:59:27 | 530 | 120,5 | 130 | 122,9 | 30 | 123,3 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |
| 27.08.2018 13:59:27 | 530 | 120,5 | 130 | 122,9 | 30 | 123,3 | 125,0 | 400 | 126,0 | 500 | 127,2 | 800 |