RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:49:44 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:49:44 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:49:44 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:49:43 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:49:43 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:23:31 | 140 | 120,0 | 40 | 121,9 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:23:27 | 140 | 120,0 | 40 | 121,9 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:23:26 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 16:23:26 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:15:12 | 140 | 120,0 | 40 | 121,8 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:15:09 | 140 | 120,0 | 40 | 121,8 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:15:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:15:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:15:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:14 | 140 | 120,0 | 40 | 122,0 | 30 | 122,1 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:10 | 140 | 120,0 | 40 | 122,0 | 30 | 122,1 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:10 | 140 | 120,0 | 40 | 122,0 | 30 | 122,1 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:10 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:10 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:09:10 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:12 | 240 | 118,7 | 140 | 120,0 | 40 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:09 | 240 | 118,7 | 140 | 120,0 | 40 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:09 | 240 | 118,7 | 140 | 120,0 | 40 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 15:00:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:11 | 140 | 120,0 | 40 | 122,0 | 30 | 122,2 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:09 | 140 | 120,0 | 40 | 122,0 | 30 | 122,2 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:09 | 140 | 120,0 | 40 | 122,0 | 30 | 122,2 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:45:09 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:24:49 | 140 | 120,0 | 40 | 122,0 | 30 | 122,5 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:24:49 | 140 | 120,0 | 40 | 122,0 | 30 | 122,5 | 123,3 | 130 | 124,0 | 230 | 125,0 | 430 |
| 24.08.2018 14:21:55 | 140 | 120,0 | 40 | 122,0 | 30 | 122,5 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:21:53 | 140 | 120,0 | 40 | 122,0 | 30 | 122,5 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:21:53 | 140 | 120,0 | 40 | 122,0 | 30 | 122,5 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:21:53 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:21:53 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:21:53 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:01:38 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:01:38 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 14:01:38 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 30 | 124,0 | 130 | 125,0 | 330 |
| 24.08.2018 13:59:24 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:59:23 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:59:23 | 140 | 120,0 | 40 | 122,0 | 30 | 122,4 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:59:23 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:59:23 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:59:23 | 210 | 118,7 | 110 | 120,0 | 10 | 122,0 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |
| 24.08.2018 13:42:11 | 140 | 120,0 | 40 | 122,0 | 30 | 122,8 | 123,3 | 100 | 124,0 | 200 | 125,0 | 400 |