RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.08.2018 16:57:52 | 230 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:57:52 | 230 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:57:51 | 400 | 116,1 | 200 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:57:51 | 400 | 116,1 | 200 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:51:52 | 230 | 116,1 | 130 | 116,5 | 30 | 116,7 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:51:52 | 230 | 116,1 | 130 | 116,5 | 30 | 116,7 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:51:51 | 400 | 116,1 | 200 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:51:51 | 400 | 116,1 | 200 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:34:55 | 230 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:05:21 | 280 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:05:21 | 280 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:05:21 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 16:05:21 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:31:34 | 280 | 116,1 | 130 | 116,5 | 30 | 116,7 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:31:34 | 280 | 116,1 | 130 | 116,5 | 30 | 116,7 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:31:34 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:31:34 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:24:50 | 280 | 116,1 | 130 | 116,5 | 30 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:24:50 | 280 | 116,1 | 130 | 116,5 | 30 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:24:50 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:24:50 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:38 | 280 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:38 | 280 | 116,1 | 130 | 116,5 | 30 | 116,8 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:37 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:37 | 450 | 116,1 | 250 | 116,1 | 100 | 116,5 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 260 | 116,1 | 110 | 116,5 | 10 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 260 | 116,1 | 110 | 116,5 | 10 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 260 | 116,1 | 110 | 116,5 | 10 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 280 | 116,1 | 130 | 116,5 | 30 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 280 | 116,1 | 130 | 116,5 | 30 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:10:32 | 280 | 116,1 | 130 | 116,5 | 30 | 116,9 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:06:50 | 210 | 116,5 | 110 | 116,9 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 15:06:48 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:27:16 | 210 | 116,5 | 110 | 117,0 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:27:16 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:27:16 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:22:46 | 210 | 116,5 | 110 | 117,0 | 30 | 117,1 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:22:46 | 210 | 116,5 | 110 | 117,0 | 30 | 117,1 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:22:46 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 14:22:46 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 13:52:55 | 210 | 116,5 | 110 | 117,0 | 30 | 117,2 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 13:52:55 | 210 | 116,5 | 110 | 117,0 | 30 | 117,2 | 118,4 | 500 | 118,5 | 600 | 119,0 | 700 |
17.08.2018 13:37:45 | 210 | 116,5 | 110 | 117,0 | 30 | 117,2 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:37:45 | 210 | 116,5 | 110 | 117,0 | 30 | 117,2 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:37:44 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:37:44 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:16:57 | 210 | 116,5 | 110 | 117,0 | 30 | 117,1 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:16:57 | 210 | 116,5 | 110 | 117,0 | 30 | 117,1 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:16:56 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |
17.08.2018 13:16:56 | 330 | 116,1 | 180 | 116,5 | 80 | 117,0 | 118,5 | 100 | 119,0 | 200 | 119,9 | 300 |