RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.08.2018 16:51:57 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:51:54 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:51:54 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:51:54 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 630 |
16.08.2018 16:42:58 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 630 |
16.08.2018 16:42:55 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:42:54 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:42:54 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:31:08 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:31:04 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:31:04 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:31:04 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 630 |
16.08.2018 16:22:08 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 630 |
16.08.2018 16:22:05 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:22:05 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:22:04 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:15:24 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:15:20 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:15:20 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:15:20 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:09:23 | 530 | 116,0 | 330 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:09:20 | 530 | 116,0 | 330 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:09:19 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:09:19 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:08:39 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:08:36 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:08:35 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:08:35 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 16:08:35 | 500 | 116,0 | 300 | 116,1 | 100 | 116,1 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:57:15 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:57:15 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:56:54 | 200 | 116,1 | 100 | 116,2 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:56:54 | 200 | 116,1 | 100 | 116,2 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:56:54 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:56:54 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:56:54 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:46:09 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 117,0 | 30 | 118,5 | 430 | 119,0 | 530 |
16.08.2018 15:46:09 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 117,0 | 30 | 118,5 | 430 | 119,0 | 530 |
16.08.2018 15:46:09 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:46:09 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:46:09 | 330 | 116,1 | 130 | 116,1 | 30 | 116,2 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:40:47 | 200 | 116,1 | 100 | 116,2 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:40:46 | 200 | 116,1 | 100 | 116,2 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:40:46 | 370 | 116,1 | 170 | 116,1 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:40:46 | 370 | 116,1 | 170 | 116,1 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:28:47 | 200 | 116,1 | 100 | 116,3 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:28:46 | 200 | 116,1 | 100 | 116,3 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:28:46 | 370 | 116,1 | 170 | 116,1 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:28:46 | 370 | 116,1 | 170 | 116,1 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |
16.08.2018 15:28:03 | 200 | 116,1 | 100 | 116,2 | 70 | 117,0 | 118,5 | 400 | 119,0 | 500 | 119,9 | 600 |