RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 16:59:42 | 640 | 117,0 | 440 | 118,0 | 240 | 118,1 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:59:42 | 640 | 117,0 | 440 | 118,0 | 240 | 118,1 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:59:42 | 640 | 117,0 | 440 | 118,0 | 240 | 118,1 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:58:10 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:58:08 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:58:07 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:58:07 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:41:40 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,6 | 330 | 120,9 | 830 |
| 10.08.2018 16:41:36 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:41:35 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:41:35 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 830 | 121,0 | 930 |
| 10.08.2018 16:33:21 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 830 | 121,0 | 930 |
| 10.08.2018 16:33:20 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:33:19 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:33:19 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,8 | 330 | 120,9 | 830 |
| 10.08.2018 16:25:10 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,8 | 330 | 120,9 | 830 |
| 10.08.2018 16:25:07 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:25:06 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:25:06 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 830 | 121,0 | 930 |
| 10.08.2018 16:17:39 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 830 | 121,0 | 930 |
| 10.08.2018 16:17:36 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:17:35 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:17:35 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 830 |
| 10.08.2018 16:16:53 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 830 |
| 10.08.2018 16:16:50 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:16:50 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:16:50 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:09:23 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:09:22 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:09:21 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:09:21 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:01:56 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 16:01:56 | 540 | 118,0 | 340 | 118,1 | 100 | 119,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:59:31 | 470 | 117,2 | 440 | 118,0 | 240 | 118,1 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:59:31 | 470 | 117,2 | 440 | 118,0 | 240 | 118,1 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:50:41 | 430 | 117,0 | 230 | 117,2 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:50:37 | 430 | 117,0 | 230 | 117,2 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:50:37 | 600 | 116,0 | 400 | 117,0 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:50:37 | 600 | 116,0 | 400 | 117,0 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:34:53 | 430 | 117,0 | 230 | 117,4 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:34:51 | 430 | 117,0 | 230 | 117,4 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:34:49 | 600 | 116,0 | 400 | 117,0 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:34:49 | 600 | 116,0 | 400 | 117,0 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:32:00 | 430 | 117,0 | 230 | 117,3 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:32:00 | 430 | 117,0 | 230 | 117,3 | 200 | 118,0 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:27:05 | 430 | 117,3 | 400 | 118,0 | 200 | 118,1 | 119,9 | 300 | 120,9 | 800 | 121,0 | 900 |
| 10.08.2018 15:24:36 | 430 | 117,3 | 400 | 118,0 | 200 | 118,1 | 119,9 | 300 | 120,0 | 400 | 120,9 | 900 |
| 10.08.2018 15:24:34 | 430 | 117,3 | 400 | 118,0 | 200 | 118,1 | 119,9 | 300 | 120,0 | 400 | 120,9 | 900 |
| 10.08.2018 15:24:34 | 600 | 117,0 | 400 | 118,0 | 200 | 118,1 | 119,9 | 300 | 120,0 | 400 | 120,9 | 900 |
| 10.08.2018 15:24:34 | 600 | 117,0 | 400 | 118,0 | 200 | 118,1 | 119,9 | 300 | 120,0 | 400 | 120,9 | 900 |