RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:58:55 | 623 | 118,9 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 122,9 | 130 | 123,8 | 330 |
| 07.08.2018 16:58:51 | 623 | 118,9 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:58:50 | 993 | 118,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:58:50 | 993 | 118,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:52:09 | 1 023 | 118,0 | 623 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:52:05 | 1 023 | 118,0 | 623 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:52:04 | 993 | 118,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:52:04 | 993 | 118,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:51:27 | 623 | 119,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:51:27 | 623 | 119,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:51:27 | 623 | 119,0 | 593 | 119,0 | 293 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:51:22 | 723 | 119,0 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 123,0 | 130 | 123,8 | 330 |
| 07.08.2018 16:51:18 | 723 | 119,0 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:51:18 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 123,8 | 300 | 123,8 | 500 |
| 07.08.2018 16:51:18 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 122,8 | 130 | 123,8 | 330 |
| 07.08.2018 16:45:32 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 122,8 | 130 | 123,8 | 330 |
| 07.08.2018 16:45:32 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 122,8 | 130 | 123,8 | 330 |
| 07.08.2018 16:45:32 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 122,8 | 130 | 123,0 | 330 |
| 07.08.2018 16:45:32 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 122,1 | 100 | 122,8 | 130 | 123,0 | 330 |
| 07.08.2018 16:28:53 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 122,8 | 230 |
| 07.08.2018 16:28:49 | 723 | 118,8 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:28:49 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:28:49 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 230 |
| 07.08.2018 16:18:22 | 723 | 119,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 230 |
| 07.08.2018 16:18:20 | 723 | 119,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:18:19 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:18:19 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:12:21 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:12:19 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:12:18 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:12:18 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:08:36 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:08:34 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:08:34 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:08:34 | 1 093 | 118,0 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 16:02:27 | 723 | 119,0 | 423 | 119,3 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:47:06 | 723 | 119,0 | 423 | 119,3 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:47:02 | 723 | 119,0 | 423 | 119,3 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:47:02 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:47:02 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:44:48 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:44:46 | 723 | 119,0 | 423 | 119,4 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:44:46 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:44:45 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:43:19 | 723 | 119,0 | 423 | 119,3 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:43:15 | 723 | 119,0 | 423 | 119,3 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:43:15 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:43:15 | 893 | 118,5 | 693 | 119,0 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:42:34 | 723 | 119,0 | 423 | 119,2 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |
| 07.08.2018 15:41:48 | 723 | 119,0 | 423 | 119,2 | 393 | 120,0 | 121,0 | 100 | 122,1 | 200 | 123,0 | 400 |