RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:46:19 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,3 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 16:46:19 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,3 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 16:46:15 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 16:46:15 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 16:16:23 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,2 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 16:07:21 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,2 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 16:07:21 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,2 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 16:07:17 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 16:07:17 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:39:33 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,1 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:39:33 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,1 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:39:31 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:39:31 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:31:19 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,0 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:31:19 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 122,0 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:31:16 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:31:16 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:29:05 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,9 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:29:05 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,9 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:29:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:29:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:26:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,6 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:26:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,6 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:25:59 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:25:59 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:20:48 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,7 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:20:48 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,7 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:20:45 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:20:45 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:11:48 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,6 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:11:48 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,6 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:11:45 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:11:45 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:07:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,4 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:07:00 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,4 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:06:57 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:57 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:57 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,3 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:06:57 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 121,3 | 30 | 124,0 | 230 | 124,0 | 730 |
| 31.07.2018 15:06:49 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:49 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:49 | 210 | 121,0 | 110 | 121,1 | 10 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:42 | 240 | 121,0 | 140 | 121,1 | 40 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:42 | 240 | 121,0 | 140 | 121,1 | 40 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:42 | 240 | 121,0 | 140 | 121,1 | 40 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:34 | 270 | 121,0 | 170 | 121,1 | 70 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:34 | 270 | 121,0 | 170 | 121,1 | 70 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 15:06:34 | 270 | 121,0 | 170 | 121,1 | 70 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 14:54:35 | 300 | 121,0 | 200 | 121,1 | 100 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |
| 31.07.2018 14:06:14 | 300 | 121,0 | 200 | 121,1 | 100 | 121,2 | 124,0 | 200 | 124,0 | 700 | 124,4 | 800 |