RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:19:26 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,5 | 100 | 125,9 | 600 | 126,0 | 800 |
| 27.07.2018 16:17:29 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,5 | 100 | 125,8 | 150 | 125,9 | 650 |
| 27.07.2018 16:17:29 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,5 | 100 | 125,8 | 150 | 125,9 | 650 |
| 27.07.2018 16:16:52 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,8 | 50 | 125,9 | 550 | 126,0 | 750 |
| 27.07.2018 16:16:52 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,8 | 50 | 125,9 | 550 | 126,0 | 750 |
| 27.07.2018 16:16:29 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,0 | 100 | 125,8 | 150 | 125,9 | 650 |
| 27.07.2018 16:16:29 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,0 | 100 | 125,8 | 150 | 125,9 | 650 |
| 27.07.2018 16:01:14 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,8 | 50 | 125,9 | 550 | 126,0 | 750 |
| 27.07.2018 16:01:14 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,8 | 50 | 125,9 | 550 | 126,0 | 750 |
| 27.07.2018 15:54:23 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,9 | 500 | 126,0 | 700 | 127,0 | 1 400 |
| 27.07.2018 15:22:34 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,9 | 500 | 127,0 | 1 200 | 128,0 | 1 300 |
| 27.07.2018 15:22:34 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 125,9 | 500 | 127,0 | 1 200 | 128,0 | 1 300 |
| 27.07.2018 14:54:08 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:54:08 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:53:45 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 124,0 | 70 | 127,0 | 770 | 128,0 | 870 |
| 27.07.2018 14:53:45 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 124,0 | 70 | 127,0 | 770 | 128,0 | 870 |
| 27.07.2018 14:53:44 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:53:44 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:53:44 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:51:37 | 737 | 121,8 | 540 | 122,0 | 30 | 124,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:51:37 | 737 | 121,8 | 540 | 122,0 | 30 | 124,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:45:04 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:45:04 | 807 | 121,7 | 707 | 121,8 | 510 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:16:04 | 707 | 121,7 | 607 | 121,8 | 410 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:16:04 | 707 | 121,7 | 607 | 121,8 | 410 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:16:04 | 707 | 121,7 | 607 | 121,8 | 410 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:05:07 | 797 | 121,7 | 697 | 121,8 | 500 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:05:04 | 797 | 121,7 | 697 | 121,8 | 500 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:05:04 | 797 | 121,7 | 697 | 121,8 | 500 | 122,0 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 322 | 121,5 | 297 | 121,7 | 197 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 322 | 121,5 | 297 | 121,7 | 197 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 322 | 121,5 | 297 | 121,7 | 197 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 325 | 121,5 | 300 | 121,7 | 200 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 325 | 121,5 | 300 | 121,7 | 200 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 325 | 121,5 | 300 | 121,7 | 200 | 121,8 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 700 | 121,7 | 600 | 121,8 | 400 | 123,5 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 700 | 121,7 | 600 | 121,8 | 400 | 123,5 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 700 | 121,7 | 600 | 121,8 | 400 | 123,5 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 697 | 121,8 | 497 | 123,5 | 97 | 124,1 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 697 | 121,8 | 497 | 123,5 | 97 | 124,1 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 14:02:22 | 697 | 121,8 | 497 | 123,5 | 97 | 124,1 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 10:00:40 | 597 | 123,5 | 197 | 124,1 | 100 | 124,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:59:03 | 397 | 121,8 | 197 | 124,1 | 100 | 124,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:59:03 | 397 | 121,8 | 197 | 124,1 | 100 | 124,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:57:45 | 597 | 124,1 | 500 | 124,2 | 400 | 126,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:57:45 | 597 | 124,1 | 500 | 124,2 | 400 | 126,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:20:20 | 397 | 121,8 | 197 | 124,1 | 100 | 124,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:20:20 | 397 | 121,8 | 197 | 124,1 | 100 | 124,2 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:20:04 | 397 | 121,7 | 297 | 121,8 | 97 | 124,1 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |
| 27.07.2018 09:18:07 | 222 | 121,5 | 197 | 121,7 | 97 | 124,1 | 127,0 | 700 | 128,0 | 800 | 130,5 | 925 |