RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 16:40:07 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 129,9 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:40:07 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 129,9 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:40:05 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:40:04 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:40:04 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:40:04 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:39:21 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:39:21 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:39:21 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:39:20 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:39:20 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:39:20 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:36:29 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:36:29 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:36:29 | 300 | 126,1 | 200 | 127,2 | 100 | 128,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:20:36 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:20:36 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 16:20:33 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:20:33 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:20:33 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:20:33 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:10:06 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:10:06 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 16:10:02 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:10:02 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:10:02 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 16:10:02 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 15:57:22 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 15:57:22 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 130 | 130,5 | 230 | 130,9 | 330 |
| 24.07.2018 15:57:19 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:57:19 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:57:19 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:57:19 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 15:53:34 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 15:53:34 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 30 | 130,0 | 130 | 130,5 | 230 |
| 24.07.2018 15:53:33 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:53:32 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:53:32 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,3 | 130 | 130,5 | 230 |
| 24.07.2018 15:47:34 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,3 | 130 | 130,5 | 230 |
| 24.07.2018 15:47:32 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:47:32 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:47:32 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,4 | 130 | 130,5 | 230 |
| 24.07.2018 15:45:20 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,4 | 130 | 130,5 | 230 |
| 24.07.2018 15:45:17 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:45:17 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:45:17 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,4 | 130 | 130,5 | 230 |
| 24.07.2018 15:36:21 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,4 | 130 | 130,5 | 230 |
| 24.07.2018 15:36:19 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:36:18 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,9 | 300 |
| 24.07.2018 15:36:18 | 300 | 127,2 | 200 | 128,0 | 100 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,6 | 230 |