RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 16:31:46 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 128,0 | 100 | 128,8 | 600 | 129,5 | 700 |
| 11.07.2018 16:31:46 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 128,0 | 100 | 128,8 | 600 | 129,5 | 700 |
| 11.07.2018 13:55:31 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 128,8 | 500 | 129,5 | 600 | 130,0 | 613 |
| 11.07.2018 13:31:19 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 128,8 | 500 | 130,0 | 513 | 130,8 | 613 |
| 11.07.2018 13:31:19 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 128,8 | 500 | 130,0 | 513 | 130,8 | 613 |
| 11.07.2018 13:30:26 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,8 | 113 | 130,9 | 168 |
| 11.07.2018 13:30:26 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,8 | 113 | 130,9 | 168 |
| 11.07.2018 12:13:53 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 129,8 | 825 | 130,0 | 838 | 130,8 | 938 |
| 11.07.2018 12:13:53 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 129,8 | 825 | 130,0 | 838 | 130,8 | 938 |
| 11.07.2018 11:48:52 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,8 | 113 | 130,9 | 168 |
| 11.07.2018 11:48:15 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:48:15 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:47:21 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 129,0 | 86 | 130,0 | 99 | 130,9 | 154 |
| 11.07.2018 11:47:21 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 129,0 | 86 | 130,0 | 99 | 130,9 | 154 |
| 11.07.2018 11:47:21 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:47:21 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:47:21 | 700 | 126,1 | 200 | 126,2 | 100 | 127,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:42:38 | 214 | 126,2 | 114 | 127,0 | 14 | 129,0 | 130,0 | 13 | 130,9 | 68 | 130,9 | 168 |
| 11.07.2018 11:18:23 | 214 | 126,2 | 114 | 127,0 | 14 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 11:14:16 | 614 | 126,1 | 114 | 126,2 | 14 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 11:07:40 | 614 | 125,2 | 514 | 126,1 | 14 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 11:07:40 | 614 | 125,2 | 514 | 126,1 | 14 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 11:07:40 | 614 | 125,2 | 514 | 126,1 | 14 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 11:01:09 | 1 114 | 125,2 | 1 014 | 126,1 | 514 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:45 | 1 114 | 125,1 | 1 014 | 126,1 | 514 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:45 | 1 114 | 125,1 | 1 014 | 126,1 | 514 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:45 | 1 114 | 125,1 | 1 014 | 126,1 | 514 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:25 | 1 200 | 125,1 | 1 100 | 126,1 | 600 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:25 | 1 200 | 125,1 | 1 100 | 126,1 | 600 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:55:25 | 1 200 | 125,1 | 1 100 | 126,1 | 600 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 1 300 | 125,1 | 1 200 | 126,1 | 700 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 1 300 | 125,1 | 1 200 | 126,1 | 700 | 129,0 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 130,0 | 13 | 130,9 | 113 | 131,0 | 823 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 129,0 | 100 | 130,0 | 113 | 130,9 | 213 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 129,0 | 100 | 130,0 | 113 | 130,9 | 213 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 129,0 | 100 | 130,0 | 113 | 130,9 | 213 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,5 | 100 | 129,0 | 200 | 130,0 | 213 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,5 | 100 | 129,0 | 200 | 130,0 | 213 |
| 11.07.2018 10:52:05 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,5 | 100 | 129,0 | 200 | 130,0 | 213 |
| 11.07.2018 10:42:39 | 700 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:39:45 | 800 | 125,1 | 700 | 126,0 | 500 | 126,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:39:45 | 800 | 125,1 | 700 | 126,0 | 500 | 126,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:39:45 | 900 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:39:45 | 900 | 125,0 | 600 | 125,1 | 500 | 126,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:38:20 | 600 | 125,0 | 400 | 125,0 | 100 | 125,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:38:20 | 600 | 125,0 | 400 | 125,0 | 100 | 125,1 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:38:20 | 400 | 125,0 | 300 | 125,1 | 200 | 126,0 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |
| 11.07.2018 10:38:20 | 400 | 125,0 | 300 | 125,1 | 200 | 126,0 | 128,3 | 100 | 128,5 | 200 | 129,0 | 300 |