RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:43:47 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 128,0 | 100 | 128,8 | 200 | 128,9 | 1 200 |
| 09.07.2018 16:43:47 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 128,0 | 100 | 128,8 | 200 | 128,9 | 1 200 |
| 09.07.2018 16:38:10 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 128,8 | 100 | 128,9 | 1 100 | 129,8 | 1 200 |
| 09.07.2018 16:38:10 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 128,8 | 100 | 128,9 | 1 100 | 129,8 | 1 200 |
| 09.07.2018 16:38:05 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 126,9 | 100 | 128,8 | 200 | 128,9 | 1 200 |
| 09.07.2018 16:38:05 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 126,9 | 100 | 128,8 | 200 | 128,9 | 1 200 |
| 09.07.2018 16:37:08 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 126,0 | 100 | 126,9 | 200 | 128,8 | 300 |
| 09.07.2018 16:37:08 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 126,0 | 100 | 126,9 | 200 | 128,8 | 300 |
| 09.07.2018 16:37:08 | 700 | 121,2 | 600 | 121,4 | 100 | 124,0 | 126,0 | 100 | 126,9 | 200 | 128,8 | 300 |
| 09.07.2018 16:28:57 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,0 | 100 | 126,9 | 200 | 128,8 | 300 |
| 09.07.2018 16:28:13 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,0 | 100 | 126,9 | 200 | 127,0 | 300 |
| 09.07.2018 16:27:47 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,0 | 100 | 126,9 | 200 | 127,0 | 300 |
| 09.07.2018 16:27:47 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,0 | 100 | 126,9 | 200 | 127,0 | 300 |
| 09.07.2018 16:24:01 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,9 | 100 | 127,0 | 200 | 127,9 | 300 |
| 09.07.2018 16:24:01 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 126,9 | 100 | 127,0 | 200 | 127,9 | 300 |
| 09.07.2018 16:19:59 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,0 | 100 | 127,9 | 200 | 128,8 | 300 |
| 09.07.2018 16:19:59 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,0 | 100 | 127,9 | 200 | 128,8 | 300 |
| 09.07.2018 15:50:07 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,8 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:13:44 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,8 | 300 |
| 09.07.2018 15:13:24 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:08:59 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:08:59 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:08:59 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:08:15 | 300 | 124,0 | 200 | 125,0 | 100 | 126,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:08:04 | 900 | 125,0 | 800 | 125,1 | 100 | 126,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 15:02:33 | 1 100 | 125,0 | 1 000 | 125,1 | 100 | 126,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 14:52:51 | 900 | 125,0 | 800 | 125,1 | 100 | 126,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 14:52:51 | 900 | 125,0 | 800 | 125,1 | 100 | 126,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 13:04:36 | 900 | 124,0 | 800 | 125,0 | 700 | 125,1 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 13:00:30 | 1 200 | 124,0 | 1 100 | 125,0 | 700 | 125,1 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 12:55:30 | 900 | 124,0 | 800 | 125,0 | 700 | 125,1 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 12:55:30 | 900 | 124,0 | 800 | 125,0 | 700 | 125,1 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 12:34:15 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,9 | 1 200 |
| 09.07.2018 11:34:09 | 700 | 121,4 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 11:33:48 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 11:21:04 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 11:09:38 | 500 | 124,0 | 400 | 124,5 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 11:03:27 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 11:03:27 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 127,9 | 100 | 128,0 | 200 | 128,5 | 300 |
| 09.07.2018 10:41:28 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 128,0 | 100 | 128,5 | 200 | 128,9 | 1 200 |
| 09.07.2018 10:41:28 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 128,0 | 100 | 128,5 | 200 | 128,9 | 1 200 |
| 09.07.2018 10:01:10 | 300 | 121,2 | 200 | 124,0 | 100 | 125,0 | 128,5 | 100 | 128,9 | 1 100 | 129,7 | 1 300 |
| 09.07.2018 09:27:45 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 128,5 | 100 | 128,9 | 1 100 | 129,7 | 1 300 |
| 09.07.2018 09:27:45 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 128,5 | 100 | 128,9 | 1 100 | 129,7 | 1 300 |
| 09.07.2018 09:27:04 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 128,9 | 1 000 | 129,7 | 1 200 | 129,8 | 1 300 |
| 09.07.2018 09:21:40 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 128,9 | 1 000 | 129,0 | 1 100 | 129,7 | 1 300 |
| 09.07.2018 09:21:40 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 128,9 | 1 000 | 129,0 | 1 100 | 129,7 | 1 300 |
| 09.07.2018 09:17:57 | 700 | 121,1 | 200 | 124,0 | 100 | 125,0 | 129,0 | 100 | 129,7 | 300 | 129,8 | 400 |
| 09.07.2018 09:07:42 | 300 | 121,0 | 200 | 124,0 | 100 | 125,0 | 129,0 | 100 | 129,7 | 300 | 129,8 | 400 |
| 09.07.2018 09:07:36 | 300 | 121,0 | 200 | 124,0 | 100 | 125,0 | 129,0 | 100 | 129,8 | 200 | 131,0 | 910 |