RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:54:26 | 300 | 124,0 | 200 | 125,0 | 100 | 125,2 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 16:54:26 | 300 | 124,0 | 200 | 125,0 | 100 | 125,2 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 16:54:26 | 300 | 124,0 | 200 | 125,0 | 100 | 125,2 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 16:16:44 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 16:16:44 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 16:13:30 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 10:51:07 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 10:45:35 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 10:45:35 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 127,0 | 100 | 128,0 | 200 | 129,0 | 400 |
| 04.07.2018 09:54:22 | 300 | 125,0 | 200 | 125,2 | 100 | 125,6 | 128,0 | 100 | 129,0 | 300 | 129,8 | 500 |
| 04.07.2018 09:47:15 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 128,0 | 100 | 129,0 | 300 | 129,8 | 500 |
| 04.07.2018 09:47:15 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 128,0 | 100 | 129,0 | 300 | 129,8 | 500 |
| 04.07.2018 09:37:10 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 129,0 | 200 | 129,8 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:37:10 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 129,0 | 200 | 129,8 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:36:12 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 129,8 | 200 | 131,0 | 910 | 145,0 | 1 170 |
| 04.07.2018 09:35:58 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 129,8 | 200 | 130,0 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:35:58 | 700 | 125,2 | 600 | 125,5 | 100 | 125,6 | 129,8 | 200 | 130,0 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:34:46 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 129,8 | 200 | 130,0 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:34:46 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 129,8 | 200 | 130,0 | 400 | 131,0 | 1 110 |
| 04.07.2018 09:18:09 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 130,0 | 200 | 131,0 | 910 | 145,0 | 1 170 |
| 04.07.2018 09:18:09 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 130,0 | 200 | 131,0 | 910 | 145,0 | 1 170 |
| 04.07.2018 09:07:33 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 131,0 | 710 | 145,0 | 970 | 148,0 | 4 070 |
| 04.07.2018 09:07:33 | 700 | 125,0 | 600 | 125,2 | 500 | 125,5 | 131,0 | 710 | 145,0 | 970 | 148,0 | 4 070 |
| 04.07.2018 09:00:05 | 300 | 124,0 | 200 | 125,0 | 100 | 125,2 | 131,0 | 710 | 145,0 | 970 | 148,0 | 4 070 |
| 03.07.2018 17:05:21 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,0 | 100 | 128,7 | 400 | 128,9 | 1 635 |
| 03.07.2018 10:48:35 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,0 | 100 | 128,7 | 400 | 128,9 | 1 635 |
| 03.07.2018 10:41:34 | 800 | 124,0 | 700 | 125,0 | 400 | 125,5 | 128,0 | 100 | 128,7 | 400 | 128,9 | 1 635 |
| 03.07.2018 10:23:28 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,0 | 100 | 128,7 | 400 | 128,9 | 1 635 |
| 03.07.2018 10:23:28 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,0 | 100 | 128,7 | 400 | 128,9 | 1 635 |
| 03.07.2018 10:13:29 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 131,0 | 2 245 |
| 03.07.2018 10:13:29 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 131,0 | 2 245 |
| 03.07.2018 10:13:29 | 600 | 124,0 | 500 | 125,0 | 400 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 131,0 | 2 245 |
| 03.07.2018 10:08:01 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 131,0 | 2 245 |
| 03.07.2018 09:40:11 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 129,0 | 1 735 |
| 03.07.2018 09:39:57 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 128,7 | 300 | 128,9 | 1 535 | 129,0 | 1 735 |
| 03.07.2018 09:38:32 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 128,7 | 300 | 129,0 | 500 | 129,5 | 1 735 |
| 03.07.2018 09:38:32 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 128,7 | 300 | 129,0 | 500 | 129,5 | 1 735 |
| 03.07.2018 09:20:43 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 129,0 | 200 | 129,5 | 1 435 | 131,0 | 2 145 |
| 03.07.2018 09:20:43 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 129,0 | 200 | 129,5 | 1 435 | 131,0 | 2 145 |
| 03.07.2018 09:20:31 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 129,5 | 1 235 | 131,0 | 1 945 | 145,0 | 2 205 |
| 03.07.2018 09:12:41 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 129,5 | 1 235 | 130,0 | 1 435 | 131,0 | 2 145 |
| 03.07.2018 09:12:41 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 129,5 | 1 235 | 130,0 | 1 435 | 131,0 | 2 145 |
| 03.07.2018 09:02:05 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 130,0 | 200 | 131,0 | 910 | 145,0 | 1 170 |
| 03.07.2018 09:02:05 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 130,0 | 200 | 131,0 | 910 | 145,0 | 1 170 |
| 03.07.2018 09:00:07 | 700 | 124,0 | 600 | 125,0 | 500 | 125,5 | 131,0 | 710 | 145,0 | 970 | 148,0 | 4 070 |
| 02.07.2018 17:05:20 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:18:30 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:18:30 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:01:42 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:01:42 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |