RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:18:30 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:18:30 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:01:42 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 16:01:42 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 15:46:23 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 15:27:39 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 15:27:39 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,8 | 500 | 127,9 | 700 | 131,0 | 1 410 |
| 02.07.2018 14:41:36 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,9 | 200 | 131,0 | 910 | 132,9 | 1 010 |
| 02.07.2018 14:41:36 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,9 | 200 | 131,0 | 910 | 132,9 | 1 010 |
| 02.07.2018 13:42:26 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,4 | 1 235 | 127,9 | 1 435 | 131,0 | 2 145 |
| 02.07.2018 13:39:31 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,4 | 1 235 | 127,5 | 1 335 | 127,9 | 1 535 |
| 02.07.2018 13:39:31 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,4 | 1 235 | 127,5 | 1 335 | 127,9 | 1 535 |
| 02.07.2018 13:38:17 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,5 | 100 | 127,9 | 300 | 131,0 | 1 010 |
| 02.07.2018 13:21:52 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,5 | 100 | 127,9 | 300 | 128,6 | 1 535 |
| 02.07.2018 13:19:13 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,5 | 100 | 127,9 | 300 | 128,0 | 400 |
| 02.07.2018 13:19:13 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,5 | 100 | 127,9 | 300 | 128,0 | 400 |
| 02.07.2018 13:18:49 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,9 | 200 | 128,0 | 300 | 128,6 | 1 535 |
| 02.07.2018 13:09:39 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,9 | 200 | 128,0 | 300 | 128,5 | 400 |
| 02.07.2018 13:09:39 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 127,9 | 200 | 128,0 | 300 | 128,5 | 400 |
| 02.07.2018 12:50:08 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 12:22:02 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 12:19:11 | 300 | 124,5 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 12:07:09 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 11:59:22 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 11:59:22 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,0 | 100 | 128,5 | 200 | 128,6 | 1 435 |
| 02.07.2018 11:16:27 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,5 | 100 | 128,6 | 1 335 | 128,7 | 1 433 |
| 02.07.2018 11:16:27 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,5 | 100 | 128,6 | 1 335 | 128,7 | 1 433 |
| 02.07.2018 11:12:49 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 11:12:49 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 10:39:05 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 10:12:48 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 10:12:48 | 700 | 125,0 | 600 | 125,1 | 500 | 125,2 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:17:50 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:17:50 | 300 | 124,0 | 200 | 125,0 | 100 | 125,1 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:07:06 | 300 | 120,0 | 200 | 124,0 | 100 | 125,0 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:03:49 | 0 | 0,0 | 200 | 124,0 | 100 | 125,0 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:03:49 | 0 | 0,0 | 200 | 124,0 | 100 | 125,0 | 128,6 | 1 235 | 128,7 | 1 333 | 131,0 | 2 043 |
| 02.07.2018 09:00:06 | 0 | 0,0 | 200 | 124,0 | 100 | 125,0 | 128,7 | 98 | 131,0 | 808 | 132,9 | 908 |
| 29.06.2018 17:05:26 | 395 | 125,5 | 245 | 125,6 | 200 | 125,7 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:22:43 | 395 | 125,5 | 245 | 125,6 | 200 | 125,7 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:22:43 | 395 | 125,5 | 245 | 125,6 | 200 | 125,7 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:19:52 | 295 | 125,5 | 145 | 125,6 | 100 | 125,7 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:19:52 | 295 | 125,5 | 145 | 125,6 | 100 | 125,7 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:16:01 | 295 | 125,0 | 195 | 125,5 | 45 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:16:01 | 295 | 125,0 | 195 | 125,5 | 45 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:16:01 | 295 | 125,0 | 195 | 125,5 | 45 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:12:07 | 350 | 125,0 | 250 | 125,5 | 100 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:12:07 | 350 | 125,0 | 250 | 125,5 | 100 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 15:12:07 | 350 | 125,0 | 250 | 125,5 | 100 | 125,6 | 128,7 | 98 | 129,8 | 298 | 129,9 | 498 |
| 29.06.2018 13:30:51 | 350 | 125,0 | 250 | 125,5 | 100 | 125,6 | 128,7 | 100 | 129,8 | 300 | 129,9 | 500 |