RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 14:57:32 | 400 | 125,0 | 300 | 125,1 | 100 | 125,2 | 128,7 | 100 | 128,8 | 388 | 128,9 | 1 623 |
| 28.06.2018 14:57:32 | 400 | 125,0 | 300 | 125,1 | 100 | 125,2 | 128,7 | 100 | 128,8 | 388 | 128,9 | 1 623 |
| 28.06.2018 14:57:32 | 400 | 125,0 | 300 | 125,1 | 100 | 125,3 | 128,7 | 100 | 128,8 | 388 | 128,9 | 1 623 |
| 28.06.2018 14:27:47 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,7 | 100 | 128,8 | 388 | 128,9 | 1 623 |
| 28.06.2018 14:27:47 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,7 | 100 | 128,8 | 388 | 128,9 | 1 623 |
| 28.06.2018 12:20:34 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,8 | 288 | 128,9 | 1 523 | 130,4 | 2 023 |
| 28.06.2018 12:20:34 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,8 | 288 | 128,9 | 1 523 | 130,4 | 2 023 |
| 28.06.2018 12:20:03 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,9 | 1 235 | 130,4 | 1 735 | 130,7 | 2 235 |
| 28.06.2018 12:05:52 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,9 | 1 235 | 130,4 | 1 735 | 130,5 | 1 935 |
| 28.06.2018 12:05:52 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,9 | 1 235 | 130,4 | 1 735 | 130,5 | 1 935 |
| 28.06.2018 12:05:52 | 400 | 125,1 | 200 | 125,2 | 100 | 125,3 | 128,9 | 1 235 | 130,4 | 1 735 | 130,5 | 1 935 |
| 28.06.2018 12:05:11 | 500 | 125,1 | 300 | 125,2 | 200 | 125,3 | 128,9 | 1 235 | 130,4 | 1 735 | 130,5 | 1 935 |
| 28.06.2018 11:13:40 | 500 | 125,1 | 300 | 125,2 | 200 | 125,3 | 128,9 | 1 235 | 129,0 | 1 335 | 130,4 | 1 835 |
| 28.06.2018 11:13:40 | 500 | 125,1 | 300 | 125,2 | 200 | 125,3 | 128,9 | 1 235 | 129,0 | 1 335 | 130,4 | 1 835 |
| 28.06.2018 11:04:39 | 500 | 125,1 | 300 | 125,2 | 200 | 125,3 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 11:04:39 | 500 | 125,1 | 300 | 125,2 | 200 | 125,3 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 11:04:39 | 500 | 125,1 | 300 | 125,2 | 100 | 125,2 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 11:04:39 | 500 | 125,1 | 300 | 125,2 | 100 | 125,2 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 11:01:16 | 500 | 125,0 | 400 | 125,1 | 200 | 125,2 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 09:49:05 | 500 | 125,0 | 400 | 125,1 | 200 | 125,2 | 129,0 | 100 | 130,4 | 600 | 130,5 | 800 |
| 28.06.2018 09:10:18 | 500 | 125,0 | 400 | 125,1 | 200 | 125,2 | 129,0 | 100 | 130,5 | 300 | 130,7 | 800 |
| 28.06.2018 09:10:18 | 500 | 125,0 | 400 | 125,1 | 200 | 125,2 | 129,0 | 100 | 130,5 | 300 | 130,7 | 800 |
| 28.06.2018 09:10:18 | 500 | 125,0 | 400 | 125,1 | 200 | 125,1 | 129,0 | 100 | 130,5 | 300 | 130,7 | 800 |
| 28.06.2018 09:10:18 | 500 | 125,0 | 400 | 125,1 | 200 | 125,1 | 129,0 | 100 | 130,5 | 300 | 130,7 | 800 |
| 28.06.2018 09:01:57 | 400 | 124,0 | 300 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,5 | 300 | 130,7 | 800 |
| 28.06.2018 09:00:08 | 400 | 124,0 | 300 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,7 | 600 | 131,0 | 1 310 |
| 27.06.2018 17:21:24 | 400 | 123,1 | 300 | 124,0 | 200 | 124,1 | 131,0 | 710 | 132,9 | 810 | 133,0 | 995 |
| 27.06.2018 17:21:24 | 400 | 123,1 | 300 | 124,0 | 200 | 124,1 | 131,0 | 710 | 132,9 | 810 | 133,0 | 995 |
| 27.06.2018 17:05:21 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:34:30 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 131,0 | 2 810 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:44:53 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:44:53 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:15:47 | 800 | 124,0 | 700 | 125,5 | 200 | 125,6 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:14:18 | 1 800 | 124,0 | 700 | 125,5 | 200 | 125,6 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |