RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:59:57 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:57:35 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 500 | 128,0 | 1 600 | 131,0 | 2 310 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:54:36 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 1 900 | 128,0 | 2 000 | 131,0 | 2 710 |
| 27.06.2018 15:34:30 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 131,0 | 2 810 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:56:13 | 1 170 | 125,5 | 670 | 125,6 | 470 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:44:53 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:44:53 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 127,0 | 2 000 | 128,0 | 2 100 | 130,5 | 2 300 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:16:32 | 1 200 | 125,5 | 700 | 125,6 | 500 | 126,0 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:15:47 | 800 | 124,0 | 700 | 125,5 | 200 | 125,6 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:14:18 | 1 800 | 124,0 | 700 | 125,5 | 200 | 125,6 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:14:18 | 1 800 | 124,0 | 700 | 125,5 | 200 | 125,6 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:14:18 | 1 800 | 124,0 | 700 | 124,1 | 500 | 125,5 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:14:18 | 1 800 | 124,0 | 700 | 124,1 | 500 | 125,5 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:13:40 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:13:40 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 14:13:40 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 125,1 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 13:54:59 | 1 600 | 124,0 | 500 | 125,0 | 200 | 125,1 | 128,0 | 100 | 130,5 | 300 | 131,0 | 1 010 |
| 27.06.2018 13:52:11 | 1 600 | 124,0 | 500 | 125,0 | 200 | 125,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:52:11 | 1 600 | 124,0 | 500 | 125,0 | 200 | 125,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:52:10 | 1 600 | 124,0 | 500 | 124,1 | 300 | 125,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:52:10 | 1 600 | 124,0 | 500 | 124,1 | 300 | 125,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:33:04 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:33:04 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:32:30 | 1 345 | 124,0 | 245 | 124,1 | 45 | 125,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:32:30 | 1 345 | 124,0 | 245 | 124,1 | 45 | 125,0 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:32:30 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:32:30 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:32:30 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:25:57 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 125,0 | 55 | 128,0 | 155 | 131,0 | 865 |
| 27.06.2018 13:25:57 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 125,0 | 55 | 128,0 | 155 | 131,0 | 865 |
| 27.06.2018 13:25:57 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:25:57 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:25:57 | 1 400 | 123,1 | 1 300 | 124,0 | 200 | 124,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 13:25:22 | 1 345 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 131,0 | 810 | 132,8 | 910 |
| 27.06.2018 11:41:40 | 1 345 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 130,0 | 200 | 131,0 | 910 |
| 27.06.2018 10:49:39 | 1 245 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 130,0 | 200 | 131,0 | 910 |
| 27.06.2018 10:30:30 | 1 245 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 130,0 | 200 | 131,0 | 910 |
| 27.06.2018 10:30:30 | 1 245 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 130,0 | 200 | 131,0 | 910 |
| 27.06.2018 10:30:30 | 1 245 | 124,0 | 245 | 124,1 | 45 | 125,1 | 128,0 | 100 | 130,0 | 200 | 131,0 | 910 |