RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 15:27:02 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 15:27:02 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 15:24:31 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 15:24:31 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 13:11:06 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 12:16:08 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 12:16:08 | 900 | 126,6 | 800 | 127,0 | 300 | 127,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 12:16:08 | 900 | 126,6 | 600 | 126,6 | 500 | 127,0 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 12:16:08 | 900 | 126,6 | 600 | 126,6 | 500 | 127,0 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 10:11:36 | 900 | 126,5 | 400 | 126,6 | 100 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 10:11:36 | 900 | 126,5 | 400 | 126,6 | 100 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:44:28 | 1 300 | 126,2 | 800 | 126,5 | 300 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:35:55 | 1 300 | 126,2 | 800 | 126,5 | 300 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:27:24 | 1 300 | 126,2 | 800 | 126,5 | 300 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:27:24 | 1 300 | 126,2 | 800 | 126,5 | 300 | 126,6 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:27:24 | 1 300 | 126,2 | 800 | 126,3 | 500 | 126,5 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:27:24 | 1 300 | 126,2 | 800 | 126,3 | 500 | 126,5 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:26:20 | 900 | 126,1 | 800 | 126,2 | 300 | 126,3 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:15:55 | 900 | 126,1 | 800 | 126,2 | 300 | 126,3 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:15:55 | 900 | 126,1 | 800 | 126,2 | 300 | 126,3 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:15:54 | 900 | 126,1 | 600 | 126,1 | 500 | 126,2 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:15:54 | 900 | 126,1 | 600 | 126,1 | 500 | 126,2 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:12:19 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:12:19 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 129,9 | 100 | 130,0 | 200 | 130,5 | 400 |
| 22.06.2018 09:10:25 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 130,0 | 100 | 130,5 | 300 | 130,7 | 395 |
| 22.06.2018 09:09:56 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 130,0 | 100 | 130,7 | 195 | 132,0 | 283 |
| 22.06.2018 09:07:37 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:07:37 | 900 | 126,0 | 400 | 126,1 | 100 | 126,1 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:06:55 | 825 | 98,0 | 800 | 126,0 | 300 | 126,1 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:06:55 | 825 | 98,0 | 800 | 126,0 | 300 | 126,1 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:03:47 | 900 | 126,0 | 400 | 126,1 | 100 | 127,0 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:03:47 | 900 | 126,0 | 400 | 126,1 | 100 | 127,0 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:03:12 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:03:12 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,0 | 100 | 130,7 | 195 | 131,9 | 395 |
| 22.06.2018 09:02:18 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,7 | 95 | 131,9 | 295 | 132,0 | 383 |
| 22.06.2018 09:02:00 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,7 | 95 | 132,0 | 183 | 132,9 | 283 |
| 22.06.2018 09:02:00 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,7 | 95 | 132,0 | 183 | 132,9 | 283 |
| 22.06.2018 09:01:41 | 900 | 126,0 | 400 | 127,0 | 300 | 127,1 | 130,7 | 95 | 132,0 | 183 | 132,9 | 283 |
| 22.06.2018 09:00:25 | 900 | 126,0 | 400 | 127,0 | 300 | 127,1 | 130,7 | 95 | 130,9 | 195 | 132,0 | 283 |
| 22.06.2018 09:00:25 | 900 | 126,0 | 400 | 127,0 | 300 | 127,1 | 130,7 | 95 | 130,9 | 195 | 132,0 | 283 |
| 22.06.2018 09:00:08 | 625 | 98,0 | 600 | 126,0 | 100 | 127,0 | 130,7 | 95 | 130,9 | 195 | 132,0 | 283 |
| 21.06.2018 17:20:52 | 800 | 126,0 | 300 | 126,1 | 100 | 127,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 17:20:52 | 800 | 126,0 | 300 | 126,1 | 100 | 127,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 17:05:18 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:31:01 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 15:59:06 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |