RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:31:01 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 16:16:08 | 1 200 | 128,0 | 700 | 128,5 | 200 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 15:59:06 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 15:59:06 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 14:22:28 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 14:22:28 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 130,9 | 100 | 131,0 | 400 | 132,0 | 488 |
| 21.06.2018 14:22:01 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 131,0 | 300 | 132,0 | 388 | 132,8 | 488 |
| 21.06.2018 14:21:02 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:21:02 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:19:35 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:19:35 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:19:18 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:19:18 | 1 300 | 128,5 | 800 | 129,0 | 100 | 129,1 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:11:28 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:11:28 | 1 700 | 128,0 | 1 200 | 128,5 | 700 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:11:28 | 1 200 | 128,5 | 700 | 128,6 | 500 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 14:11:28 | 1 200 | 128,5 | 700 | 128,6 | 500 | 129,0 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 12:03:45 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 12:03:45 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 11:59:48 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 11:59:26 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 132,0 | 588 |
| 21.06.2018 11:37:51 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 131,9 | 1 000 |
| 21.06.2018 11:00:30 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 131,9 | 1 000 |
| 21.06.2018 11:00:30 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,0 | 300 | 131,8 | 500 | 131,9 | 1 000 |
| 21.06.2018 10:27:31 | 1 200 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:26:44 | 1 500 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:26:44 | 1 500 | 128,0 | 700 | 128,5 | 200 | 128,6 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:22:38 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:20:49 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:20:49 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,8 | 200 | 131,9 | 700 | 132,0 | 788 |
| 21.06.2018 10:20:15 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,9 | 500 | 132,0 | 588 | 132,9 | 688 |
| 21.06.2018 10:19:46 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,9 | 500 | 132,0 | 788 | 132,9 | 888 |
| 21.06.2018 10:19:46 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 131,9 | 500 | 132,0 | 788 | 132,9 | 888 |
| 21.06.2018 10:06:45 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:06:45 | 1 400 | 127,6 | 1 300 | 128,0 | 500 | 128,5 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:05:43 | 1 400 | 127,5 | 900 | 127,6 | 800 | 128,0 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:05:00 | 1 400 | 127,5 | 900 | 127,6 | 800 | 128,0 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:05:00 | 1 400 | 127,5 | 900 | 127,6 | 800 | 128,0 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:05:00 | 1 400 | 127,5 | 900 | 127,6 | 500 | 128,0 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 10:05:00 | 1 400 | 127,5 | 900 | 127,6 | 500 | 128,0 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:47:06 | 1 000 | 127,0 | 900 | 127,5 | 400 | 127,6 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:47:06 | 1 000 | 127,0 | 900 | 127,5 | 400 | 127,6 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:33:28 | 900 | 127,0 | 800 | 127,5 | 300 | 127,6 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:33:28 | 900 | 127,0 | 800 | 127,5 | 300 | 127,6 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:29:53 | 1 100 | 126,1 | 600 | 127,0 | 500 | 127,5 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:29:53 | 1 100 | 126,1 | 600 | 127,0 | 500 | 127,5 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |
| 21.06.2018 09:29:53 | 1 100 | 126,1 | 600 | 127,0 | 500 | 127,5 | 132,0 | 288 | 132,9 | 388 | 133,0 | 488 |