RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 16:43:51 | 700 | 126,1 | 200 | 128,1 | 100 | 128,4 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 16:43:41 | 300 | 128,1 | 200 | 128,3 | 100 | 128,4 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 16:43:41 | 300 | 128,1 | 200 | 128,3 | 100 | 128,4 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 15:12:34 | 300 | 128,3 | 200 | 128,4 | 100 | 129,9 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 10:22:57 | 300 | 128,1 | 200 | 128,3 | 100 | 129,9 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:58:46 | 300 | 128,1 | 200 | 128,3 | 100 | 129,9 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:58:46 | 300 | 128,1 | 200 | 128,3 | 100 | 129,9 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:56:39 | 700 | 126,1 | 200 | 128,1 | 100 | 128,3 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:56:39 | 700 | 126,1 | 200 | 128,1 | 100 | 128,3 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:54:29 | 900 | 126,0 | 600 | 126,1 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:40:54 | 900 | 125,0 | 400 | 126,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:40:41 | 625 | 98,0 | 600 | 125,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:26:28 | 800 | 120,0 | 600 | 125,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:15:59 | 325 | 98,0 | 300 | 120,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:15:59 | 325 | 98,0 | 300 | 120,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:15:59 | 325 | 98,0 | 300 | 120,0 | 100 | 128,1 | 130,9 | 300 | 131,0 | 313 | 132,0 | 401 |
| 19.06.2018 09:12:41 | 325 | 98,0 | 300 | 120,0 | 100 | 128,1 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:12:02 | 0 | 0,0 | 125 | 98,0 | 100 | 128,1 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:10:32 | 625 | 98,0 | 600 | 127,5 | 100 | 128,1 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:10:32 | 625 | 98,0 | 600 | 127,5 | 100 | 128,1 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:07:15 | 900 | 127,5 | 400 | 128,1 | 300 | 128,2 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:06:10 | 900 | 127,5 | 400 | 128,1 | 300 | 128,2 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 19.06.2018 09:00:10 | 900 | 128,0 | 400 | 128,1 | 300 | 128,2 | 130,9 | 600 | 131,0 | 613 | 132,0 | 701 |
| 18.06.2018 17:05:18 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:44:54 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:44:54 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:21:59 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:17:28 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 600 |
| 18.06.2018 16:17:28 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 600 |
| 18.06.2018 14:53:31 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 588 |
| 18.06.2018 14:41:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 1 588 |
| 18.06.2018 14:41:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 1 588 |
| 18.06.2018 14:40:58 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 1 488 |
| 18.06.2018 14:40:58 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 1 488 |
| 18.06.2018 14:36:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 131,0 | 300 | 132,0 | 1 388 | 132,4 | 1 688 |
| 18.06.2018 14:36:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 131,0 | 300 | 132,0 | 1 388 | 132,4 | 1 688 |
| 18.06.2018 13:57:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 1 088 | 132,4 | 1 388 | 132,8 | 1 588 |
| 18.06.2018 13:57:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 1 088 | 132,4 | 1 388 | 132,8 | 1 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:02:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 100 | 132,4 | 400 | 132,8 | 600 |
| 18.06.2018 13:02:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 100 | 132,4 | 400 | 132,8 | 600 |
| 18.06.2018 13:01:55 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,8 | 500 | 132,9 | 600 |
| 18.06.2018 12:49:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,5 | 400 | 132,8 | 600 |
| 18.06.2018 12:49:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,5 | 400 | 132,8 | 600 |
| 18.06.2018 12:34:29 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |