RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:59:51 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,9 | 200 | 131,0 | 513 | 132,0 | 601 |
| 18.06.2018 16:44:54 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:44:54 | 1 100 | 127,5 | 600 | 128,0 | 100 | 128,1 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:21:59 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 613 |
| 18.06.2018 16:17:28 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 600 |
| 18.06.2018 16:17:28 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 130,9 | 300 | 131,0 | 600 |
| 18.06.2018 14:53:31 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 588 |
| 18.06.2018 14:41:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 1 588 |
| 18.06.2018 14:41:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 200 | 131,0 | 500 | 132,0 | 1 588 |
| 18.06.2018 14:40:58 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 1 488 |
| 18.06.2018 14:40:58 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 130,9 | 100 | 131,0 | 400 | 132,0 | 1 488 |
| 18.06.2018 14:36:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 131,0 | 300 | 132,0 | 1 388 | 132,4 | 1 688 |
| 18.06.2018 14:36:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 131,0 | 300 | 132,0 | 1 388 | 132,4 | 1 688 |
| 18.06.2018 13:57:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 1 088 | 132,4 | 1 388 | 132,8 | 1 588 |
| 18.06.2018 13:57:41 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 1 088 | 132,4 | 1 388 | 132,8 | 1 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:21:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 88 | 132,4 | 388 | 132,8 | 588 |
| 18.06.2018 13:02:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 100 | 132,4 | 400 | 132,8 | 600 |
| 18.06.2018 13:02:25 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,0 | 100 | 132,4 | 400 | 132,8 | 600 |
| 18.06.2018 13:01:55 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,8 | 500 | 132,9 | 600 |
| 18.06.2018 12:49:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,5 | 400 | 132,8 | 600 |
| 18.06.2018 12:49:48 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,4 | 300 | 132,5 | 400 | 132,8 | 600 |
| 18.06.2018 12:34:29 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:34:29 | 1 100 | 127,2 | 1 000 | 127,5 | 500 | 128,0 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:33:44 | 700 | 127,2 | 600 | 127,2 | 500 | 127,5 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:33:44 | 700 | 127,2 | 600 | 127,2 | 500 | 127,5 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:32:47 | 300 | 127,1 | 200 | 127,2 | 100 | 127,2 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:32:47 | 300 | 127,1 | 200 | 127,2 | 100 | 127,2 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:25:27 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:25:27 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 132,5 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 12:24:58 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 132,8 | 200 | 132,9 | 300 | 133,0 | 400 |
| 18.06.2018 12:24:58 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 132,8 | 200 | 132,9 | 300 | 133,0 | 400 |
| 18.06.2018 12:06:19 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,8 | 300 | 132,9 | 400 |
| 18.06.2018 11:54:30 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:54:30 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:53:06 | 1 200 | 127,2 | 1 100 | 128,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:53:06 | 1 200 | 127,2 | 1 100 | 128,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:26:19 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:18:27 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:18:27 | 1 200 | 127,2 | 1 100 | 127,2 | 1 000 | 128,0 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:17:24 | 300 | 127,1 | 200 | 127,2 | 100 | 127,2 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:17:24 | 300 | 127,1 | 200 | 127,2 | 100 | 127,2 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:14:02 | 300 | 127,1 | 200 | 127,1 | 100 | 127,2 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:14:02 | 300 | 127,1 | 200 | 127,1 | 100 | 127,2 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:11:03 | 400 | 127,0 | 200 | 127,1 | 100 | 127,1 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:11:03 | 400 | 127,0 | 200 | 127,1 | 100 | 127,1 | 131,9 | 100 | 132,0 | 1 100 | 132,8 | 1 300 |
| 18.06.2018 11:07:51 | 400 | 127,0 | 200 | 127,1 | 100 | 127,1 | 132,0 | 1 000 | 132,8 | 1 200 | 132,9 | 1 300 |