RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 15:59:09 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,5 | 100 | 131,9 | 200 | 132,0 | 400 |
| 14.06.2018 15:58:08 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,5 | 100 | 131,9 | 200 | 132,0 | 400 |
| 14.06.2018 15:58:08 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,5 | 100 | 131,9 | 200 | 132,0 | 400 |
| 14.06.2018 15:51:51 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:51:51 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:51:51 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:45:28 | 1 200 | 128,2 | 1 100 | 129,0 | 100 | 130,5 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:45:28 | 1 200 | 128,2 | 1 100 | 129,0 | 100 | 130,5 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:40:50 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:40:30 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:39:52 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:39:52 | 1 600 | 128,1 | 1 100 | 128,2 | 1 000 | 129,0 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:36:23 | 700 | 127,1 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:33:15 | 700 | 127,1 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:20:18 | 1 600 | 127,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:19:34 | 1 600 | 127,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:11:45 | 1 600 | 127,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:50 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:50 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 705 | 128,1 | 205 | 128,2 | 105 | 130,5 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 705 | 128,1 | 205 | 128,2 | 105 | 130,5 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 131,9 | 100 | 132,0 | 300 | 132,4 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 200 | 131,9 | 300 | 132,0 | 500 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 200 | 131,9 | 300 | 132,0 | 500 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 200 | 131,9 | 300 | 132,0 | 500 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 100 | 130,5 | 300 | 131,9 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 100 | 130,5 | 300 | 131,9 | 400 |
| 14.06.2018 15:10:26 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,5 | 100 | 130,5 | 300 | 131,9 | 400 |
| 14.06.2018 15:05:15 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 13:00:48 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 12:22:33 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 12:22:33 | 898 | 128,0 | 600 | 128,1 | 100 | 128,2 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 12:21:23 | 1 798 | 127,0 | 798 | 128,0 | 500 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 11:27:59 | 898 | 128,0 | 600 | 128,1 | 500 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 11:27:59 | 898 | 128,0 | 600 | 128,1 | 500 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:48:54 | 1 398 | 127,0 | 398 | 128,0 | 100 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:48:54 | 1 398 | 127,0 | 398 | 128,0 | 100 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:48:54 | 1 398 | 127,0 | 398 | 127,1 | 100 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:48:54 | 1 398 | 127,0 | 398 | 127,1 | 100 | 128,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:56 | 1 698 | 124,0 | 1 298 | 127,0 | 298 | 127,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:56 | 1 698 | 124,0 | 1 298 | 127,0 | 298 | 127,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:56 | 1 698 | 124,0 | 1 298 | 127,0 | 298 | 128,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:56 | 1 698 | 124,0 | 1 298 | 127,0 | 298 | 128,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:24 | 1 398 | 127,0 | 398 | 128,0 | 100 | 129,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:24 | 1 398 | 127,0 | 398 | 128,0 | 100 | 129,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:24 | 1 398 | 127,0 | 398 | 127,1 | 100 | 129,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:47:24 | 1 398 | 127,0 | 398 | 127,1 | 100 | 129,0 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |
| 14.06.2018 10:46:29 | 1 698 | 124,0 | 1 298 | 127,0 | 298 | 127,1 | 130,0 | 95 | 130,5 | 195 | 130,5 | 395 |