RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 14:42:24 | 756 | 123,0 | 556 | 124,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:42:24 | 756 | 123,0 | 556 | 124,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:42:23 | 756 | 122,1 | 556 | 124,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:41:30 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:41:30 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:41:30 | 456 | 122,0 | 256 | 123,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:21:09 | 456 | 123,0 | 256 | 125,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:21:09 | 456 | 123,0 | 256 | 125,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 14:21:09 | 456 | 122,1 | 256 | 125,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 13:54:08 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 13:54:08 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 13:54:08 | 456 | 122,0 | 256 | 123,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 13:08:18 | 956 | 122,0 | 756 | 123,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 13:08:18 | 956 | 122,0 | 756 | 123,0 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 10:12:37 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 10:12:37 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,0 | 95 | 130,4 | 195 | 130,5 | 395 |
| 11.06.2018 09:24:01 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,4 | 100 | 130,5 | 300 | 131,9 | 400 |
| 11.06.2018 09:15:43 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,4 | 100 | 130,5 | 300 | 131,9 | 400 |
| 11.06.2018 09:00:09 | 456 | 122,0 | 256 | 122,1 | 56 | 128,0 | 130,4 | 100 | 130,5 | 300 | 131,9 | 400 |
| 08.06.2018 17:05:21 | 405 | 122,0 | 205 | 122,1 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 16:36:02 | 405 | 122,0 | 205 | 122,1 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 16:36:02 | 405 | 122,0 | 205 | 122,1 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 16:36:02 | 405 | 121,3 | 205 | 122,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 15:31:04 | 705 | 121,2 | 205 | 121,3 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 15:31:04 | 705 | 121,2 | 205 | 121,3 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 15:22:35 | 605 | 121,0 | 505 | 121,2 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 15:01:57 | 205 | 120,5 | 105 | 121,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 15:01:57 | 205 | 120,5 | 105 | 121,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 205 | 120,5 | 105 | 121,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 205 | 120,5 | 105 | 121,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 205 | 120,5 | 105 | 121,0 | 5 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 275 | 120,5 | 175 | 121,0 | 75 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 275 | 120,5 | 175 | 121,0 | 75 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 13:43:21 | 275 | 120,5 | 175 | 121,0 | 75 | 128,0 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 12:09:04 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 09:38:27 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 09:38:27 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,3 | 1 000 | 130,4 | 1 100 | 130,5 | 1 300 |
| 08.06.2018 09:00:09 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 100 | 130,5 | 300 | 131,9 | 400 |
| 07.06.2018 17:05:19 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 200 | 130,5 | 400 | 131,0 | 1 400 |
| 07.06.2018 15:28:28 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 200 | 130,5 | 400 | 131,0 | 1 400 |
| 07.06.2018 15:28:28 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 200 | 130,5 | 400 | 131,0 | 1 400 |
| 07.06.2018 13:20:34 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 100 | 130,5 | 300 | 131,0 | 1 300 |
| 07.06.2018 12:03:54 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 100 | 130,5 | 300 | 131,0 | 1 300 |
| 07.06.2018 12:03:54 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,4 | 100 | 130,5 | 300 | 131,0 | 1 300 |
| 07.06.2018 10:31:12 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,5 | 200 | 131,0 | 1 200 | 131,9 | 1 300 |
| 07.06.2018 09:20:25 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,5 | 200 | 131,9 | 300 | 132,0 | 395 |
| 07.06.2018 09:20:25 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,5 | 200 | 131,9 | 300 | 132,0 | 395 |
| 07.06.2018 09:20:25 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,5 | 200 | 131,9 | 300 | 132,0 | 395 |
| 07.06.2018 09:16:00 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,0 | 35 | 130,5 | 235 | 131,9 | 335 |
| 07.06.2018 09:00:08 | 205 | 121,0 | 105 | 128,0 | 30 | 129,4 | 130,0 | 35 | 130,5 | 235 | 131,9 | 335 |