RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 14:02:34 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,4 | 600 | 132,5 | 800 |
| 01.06.2018 13:46:17 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:46:17 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:46:17 | 600 | 126,1 | 300 | 126,4 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:42:07 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:42:07 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:42:06 | 400 | 126,1 | 300 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:42:06 | 400 | 126,1 | 300 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 350 | 126,1 | 150 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 350 | 126,1 | 150 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 450 | 126,1 | 150 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 450 | 126,1 | 150 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:41:28 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:39:42 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 128,0 | 150 | 132,0 | 250 | 132,5 | 450 |
| 01.06.2018 13:39:42 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 128,0 | 150 | 132,0 | 250 | 132,5 | 450 |
| 01.06.2018 13:39:42 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 128,0 | 150 | 132,0 | 250 | 132,5 | 450 |
| 01.06.2018 13:38:58 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:38:58 | 480 | 126,0 | 400 | 126,1 | 100 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:38:57 | 480 | 126,0 | 400 | 126,1 | 300 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:37:49 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:37:49 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:34:00 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:34:00 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:33:26 | 550 | 126,4 | 350 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:33:26 | 550 | 126,4 | 350 | 126,5 | 50 | 128,0 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:33:26 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:33:26 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:33:26 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 13:30:03 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 13:30:03 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 128,0 | 350 | 132,0 | 450 | 132,5 | 650 |
| 01.06.2018 12:59:31 | 600 | 126,1 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:53:27 | 600 | 126,4 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:53:27 | 600 | 126,4 | 500 | 126,4 | 300 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:53:27 | 600 | 126,4 | 500 | 126,4 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:53:27 | 600 | 126,4 | 500 | 126,4 | 100 | 126,5 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:46:39 | 600 | 126,1 | 500 | 126,4 | 400 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:46:39 | 600 | 126,1 | 500 | 126,4 | 400 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:46:39 | 500 | 126,1 | 300 | 126,4 | 200 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:41:17 | 500 | 126,1 | 400 | 126,1 | 200 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:41:17 | 500 | 126,1 | 400 | 126,1 | 200 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:41:17 | 380 | 126,0 | 300 | 126,1 | 200 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:41:17 | 380 | 126,0 | 300 | 126,1 | 200 | 126,4 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 132,0 | 100 | 132,5 | 300 | 132,5 | 400 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 128,0 | 300 | 132,0 | 400 | 132,5 | 600 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 128,0 | 300 | 132,0 | 400 | 132,5 | 600 |
| 01.06.2018 12:36:55 | 380 | 125,7 | 180 | 126,0 | 100 | 126,1 | 128,0 | 300 | 132,0 | 400 | 132,5 | 600 |