RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.05.2018 16:15:46 | 350 | 125,7 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,8 | 300 | 130,9 | 800 |
31.05.2018 16:15:14 | 350 | 125,7 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,8 | 200 | 130,9 | 700 |
31.05.2018 15:38:41 | 350 | 125,7 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:38:41 | 350 | 125,7 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:38:40 | 450 | 125,6 | 350 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:33:23 | 350 | 125,6 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:33:23 | 350 | 125,6 | 250 | 125,7 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:33:23 | 1 150 | 125,5 | 350 | 125,6 | 250 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 15:05:35 | 450 | 125,6 | 350 | 127,2 | 250 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 14:17:01 | 450 | 126,0 | 350 | 127,2 | 250 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 14:17:01 | 450 | 126,0 | 350 | 127,2 | 250 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 14:17:01 | 350 | 126,1 | 200 | 127,2 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 14:17:01 | 350 | 126,1 | 200 | 127,2 | 100 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 13:21:26 | 350 | 126,0 | 250 | 126,1 | 100 | 127,2 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 13:19:07 | 350 | 126,0 | 250 | 126,1 | 100 | 127,2 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 13:19:07 | 350 | 126,0 | 250 | 126,1 | 100 | 127,2 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 13:19:07 | 350 | 126,0 | 250 | 127,2 | 150 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 12:45:52 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 12:45:52 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,0 | 100 | 130,9 | 600 | 131,0 | 1 000 |
31.05.2018 12:39:11 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,9 | 500 | 131,0 | 900 | 131,0 | 1 150 |
31.05.2018 12:39:11 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,9 | 500 | 131,0 | 900 | 131,0 | 1 150 |
31.05.2018 12:38:46 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 400 | 131,0 | 650 | 132,0 | 1 250 |
31.05.2018 12:38:46 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 400 | 131,0 | 650 | 132,0 | 1 250 |
31.05.2018 12:37:58 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,0 | 500 | 131,0 | 900 | 131,0 | 1 150 |
31.05.2018 12:37:58 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 130,0 | 500 | 131,0 | 900 | 131,0 | 1 150 |
31.05.2018 12:29:29 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 400 | 131,0 | 650 | 132,0 | 1 250 |
31.05.2018 12:29:29 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 400 | 131,0 | 650 | 132,0 | 1 250 |
31.05.2018 12:28:18 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 250 | 132,0 | 850 | 132,0 | 1 080 |
31.05.2018 12:13:26 | 450 | 126,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:22:11 | 650 | 127,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:17:17 | 650 | 127,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:17:17 | 650 | 127,0 | 350 | 127,2 | 150 | 127,3 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:17:17 | 650 | 127,0 | 350 | 127,1 | 200 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:17:17 | 650 | 127,0 | 350 | 127,1 | 200 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:16:05 | 550 | 127,0 | 250 | 127,1 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:16:05 | 550 | 127,0 | 250 | 127,1 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:15:47 | 600 | 126,2 | 400 | 127,0 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:12:48 | 600 | 127,0 | 300 | 127,1 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:12:32 | 450 | 127,1 | 250 | 127,2 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:12:32 | 450 | 127,1 | 250 | 127,2 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:12:26 | 600 | 127,0 | 300 | 127,1 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:12:26 | 600 | 127,0 | 300 | 127,1 | 100 | 127,2 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:11:50 | 700 | 126,2 | 500 | 127,0 | 200 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:03:35 | 700 | 126,2 | 500 | 127,0 | 200 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:03:35 | 700 | 126,2 | 500 | 127,0 | 200 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:03:27 | 800 | 126,2 | 600 | 127,0 | 300 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:03:27 | 800 | 126,2 | 600 | 127,0 | 300 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:01:45 | 600 | 126,2 | 400 | 127,0 | 100 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:01:30 | 500 | 126,1 | 400 | 127,0 | 100 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |
31.05.2018 11:00:52 | 600 | 126,5 | 400 | 127,0 | 100 | 127,1 | 131,0 | 250 | 132,0 | 480 | 132,5 | 580 |