RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 14:29:11 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,8 | 130 | 132,0 | 230 | 132,5 | 330 |
| 30.05.2018 12:59:07 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,8 | 130 | 131,9 | 1 130 | 132,0 | 1 230 |
| 30.05.2018 12:59:07 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,8 | 130 | 131,9 | 1 130 | 132,0 | 1 230 |
| 30.05.2018 12:58:27 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,9 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.05.2018 12:01:06 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 12:01:06 | 800 | 127,5 | 600 | 128,0 | 200 | 128,1 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:58:20 | 700 | 122,0 | 600 | 127,5 | 400 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:58:20 | 700 | 122,0 | 600 | 127,5 | 400 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:58:20 | 700 | 122,0 | 600 | 127,5 | 400 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:47:24 | 800 | 122,0 | 700 | 127,5 | 500 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:40:20 | 700 | 120,5 | 600 | 122,0 | 500 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:40:20 | 700 | 120,5 | 600 | 122,0 | 500 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:40:20 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:40:20 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:40:20 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:39:37 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 127,5 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 11:39:37 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 127,5 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 11:38:49 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:38:49 | 220 | 110,0 | 200 | 120,5 | 100 | 122,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:31:50 | 700 | 120,5 | 600 | 122,0 | 500 | 127,5 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:31:50 | 700 | 120,5 | 600 | 122,0 | 500 | 127,5 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:31:50 | 700 | 120,5 | 600 | 122,0 | 500 | 127,5 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:30:54 | 1 100 | 122,0 | 1 000 | 127,5 | 500 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:30:54 | 1 100 | 122,0 | 1 000 | 127,5 | 500 | 128,0 | 131,9 | 1 000 | 132,0 | 1 230 | 132,5 | 1 330 |
| 30.05.2018 11:29:37 | 1 100 | 122,0 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 11:29:37 | 1 100 | 122,0 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 11:29:37 | 1 100 | 122,0 | 1 000 | 127,5 | 500 | 128,0 | 130,0 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 11:26:26 | 1 300 | 127,5 | 800 | 128,0 | 300 | 128,1 | 130,0 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 10:26:26 | 1 000 | 127,6 | 800 | 128,0 | 300 | 128,1 | 130,0 | 100 | 131,9 | 1 100 | 132,0 | 1 330 |
| 30.05.2018 10:18:26 | 1 000 | 127,6 | 800 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 330 | 132,5 | 430 |
| 30.05.2018 10:12:57 | 1 000 | 127,6 | 800 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:12:57 | 1 000 | 127,6 | 800 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:12:56 | 1 000 | 127,6 | 800 | 127,7 | 500 | 128,0 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:12:56 | 1 000 | 127,6 | 800 | 127,7 | 500 | 128,0 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:11:54 | 1 000 | 127,5 | 500 | 127,6 | 300 | 127,7 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:05:18 | 1 000 | 127,5 | 500 | 127,6 | 300 | 127,7 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:05:18 | 1 000 | 127,5 | 500 | 127,6 | 300 | 127,7 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:05:18 | 1 000 | 127,5 | 500 | 127,6 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 10:05:14 | 700 | 127,6 | 500 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:55:57 | 1 000 | 127,5 | 500 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:40:45 | 1 000 | 127,5 | 500 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:40:45 | 1 000 | 127,5 | 500 | 128,0 | 300 | 128,1 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:40:45 | 1 000 | 127,5 | 500 | 127,6 | 200 | 128,0 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:40:45 | 1 000 | 127,5 | 500 | 127,6 | 200 | 128,0 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:40:27 | 1 300 | 127,1 | 800 | 127,5 | 300 | 127,6 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:33:23 | 900 | 127,2 | 800 | 127,5 | 300 | 127,6 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:11:43 | 900 | 127,2 | 800 | 127,5 | 300 | 127,6 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:11:43 | 900 | 127,2 | 800 | 127,5 | 300 | 127,6 | 130,0 | 100 | 132,0 | 200 | 132,5 | 300 |
| 30.05.2018 09:05:48 | 900 | 127,2 | 800 | 127,5 | 300 | 127,6 | 132,0 | 100 | 132,5 | 200 | 132,5 | 300 |
| 30.05.2018 09:05:48 | 900 | 127,2 | 800 | 127,5 | 300 | 127,6 | 132,0 | 100 | 132,5 | 200 | 132,5 | 300 |