RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:36:19 | 700 | 127,1 | 600 | 128,0 | 100 | 128,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 16:36:19 | 700 | 127,1 | 600 | 128,0 | 100 | 128,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 16:23:12 | 800 | 125,0 | 600 | 127,1 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:35:55 | 1 600 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:33:15 | 1 600 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:48 | 1 900 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:48 | 1 900 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:48 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:48 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:04 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:04 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:04 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:32:04 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:09:30 | 1 900 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:09:30 | 1 900 | 127,1 | 1 500 | 127,5 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:09:29 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:09:29 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 128,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:51 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:51 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:50 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:50 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:11 | 2 100 | 125,0 | 1 900 | 127,1 | 1 500 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:11 | 2 100 | 125,0 | 1 900 | 127,1 | 1 500 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:11 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:07:11 | 1 900 | 127,1 | 1 500 | 127,2 | 500 | 127,5 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:06:11 | 1 600 | 125,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:04:18 | 2 000 | 126,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:04:18 | 2 000 | 126,0 | 1 400 | 127,1 | 1 000 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 14:03:50 | 1 200 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:16:59 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:16:59 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 400 | 125,0 | 700 | 126,0 | 100 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 400 | 125,0 | 700 | 126,0 | 100 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 400 | 125,0 | 700 | 126,0 | 100 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:13:47 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:12:59 | 1 100 | 126,0 | 500 | 127,1 | 100 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:12:59 | 1 100 | 126,0 | 500 | 127,1 | 100 | 127,2 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:02:21 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 13:02:21 | 1 700 | 125,0 | 1 000 | 126,0 | 400 | 127,1 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 11:20:50 | 1 400 | 122,0 | 1 300 | 125,0 | 600 | 126,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 11:20:50 | 1 400 | 122,0 | 1 300 | 125,0 | 600 | 126,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 11:19:15 | 1 000 | 121,2 | 800 | 122,0 | 700 | 125,0 | 131,0 | 250 | 131,8 | 350 | 132,0 | 850 |
| 29.05.2018 11:18:27 | 1 000 | 121,2 | 800 | 122,0 | 700 | 125,0 | 131,0 | 250 | 132,0 | 750 | 132,5 | 850 |
| 29.05.2018 11:12:36 | 1 000 | 121,2 | 800 | 122,0 | 700 | 125,0 | 131,0 | 250 | 132,0 | 750 | 132,0 | 850 |
| 29.05.2018 11:11:46 | 1 000 | 121,2 | 800 | 122,0 | 700 | 125,0 | 131,0 | 250 | 132,0 | 750 | 132,0 | 850 |
| 29.05.2018 11:11:33 | 1 000 | 121,0 | 900 | 121,2 | 700 | 125,0 | 131,0 | 250 | 132,0 | 750 | 132,0 | 850 |
| 29.05.2018 11:11:33 | 1 000 | 121,0 | 900 | 121,2 | 700 | 125,0 | 131,0 | 250 | 132,0 | 750 | 132,0 | 850 |
| 29.05.2018 11:09:35 | 800 | 121,0 | 700 | 121,2 | 500 | 121,3 | 131,0 | 250 | 132,0 | 750 | 132,0 | 850 |