RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:52:11 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:52:11 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 357 | 127,5 | 357 | 127,6 | 57 | 129,8 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 357 | 127,5 | 357 | 127,6 | 57 | 129,8 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 130,0 | 23 | 130,7 | 123 | 131,0 | 418 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,8 | 200 | 130,0 | 223 | 130,7 | 323 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,8 | 200 | 130,0 | 223 | 130,7 | 323 |
| 18.05.2018 16:51:36 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,8 | 200 | 130,0 | 223 | 130,7 | 323 |
| 18.05.2018 16:25:41 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:17:55 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:17:55 | 1 800 | 127,0 | 1 300 | 127,5 | 300 | 127,6 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:17:54 | 1 800 | 127,0 | 1 300 | 127,1 | 1 000 | 127,5 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:17:54 | 1 800 | 127,0 | 1 300 | 127,1 | 1 000 | 127,5 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:16:54 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:15:16 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:15:16 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:15:16 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 43 | 129,8 | 243 | 130,0 | 266 |
| 18.05.2018 14:14:36 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:14:36 | 900 | 126,0 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:05:24 | 857 | 127,0 | 357 | 127,1 | 57 | 128,7 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:05:24 | 857 | 127,0 | 357 | 127,1 | 57 | 128,7 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:05:23 | 857 | 127,0 | 357 | 128,0 | 57 | 128,7 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:04:27 | 1 414 | 127,0 | 914 | 128,0 | 57 | 128,7 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 14:04:27 | 1 414 | 127,0 | 914 | 128,0 | 57 | 128,7 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:25:02 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:25:02 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:24:29 | 1 407 | 127,0 | 907 | 128,0 | 50 | 129,5 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:24:29 | 1 407 | 127,0 | 907 | 128,0 | 50 | 129,5 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:24:29 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:24:29 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:24:29 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 13:10:04 | 1 457 | 126,0 | 1 357 | 127,0 | 857 | 128,0 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 13:04:10 | 1 557 | 126,5 | 1 357 | 127,0 | 857 | 128,0 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 13:04:10 | 1 557 | 126,5 | 1 357 | 127,0 | 857 | 128,0 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 13:04:09 | 1 357 | 127,0 | 857 | 127,1 | 557 | 128,0 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 13:04:09 | 1 357 | 127,0 | 857 | 127,1 | 557 | 128,0 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 12:27:08 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 12:27:08 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,5 | 250 | 129,7 | 350 | 129,8 | 550 |
| 18.05.2018 12:21:03 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 12:21:03 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 12:21:03 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 12:18:01 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,5 | 800 | 129,7 | 900 | 129,8 | 1 100 |
| 18.05.2018 12:18:01 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,5 | 800 | 129,7 | 900 | 129,8 | 1 100 |
| 18.05.2018 11:40:28 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 11:40:28 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 11:38:53 | 800 | 126,0 | 700 | 126,5 | 500 | 127,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 11:38:53 | 800 | 126,0 | 700 | 126,5 | 500 | 127,0 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |
| 18.05.2018 11:30:40 | 1 000 | 126,5 | 800 | 127,0 | 300 | 127,1 | 129,7 | 100 | 129,8 | 300 | 130,0 | 323 |