RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:48:45 | 600 | 128,7 | 500 | 129,0 | 200 | 129,1 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:48:45 | 600 | 128,7 | 500 | 129,0 | 200 | 129,1 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:44:50 | 500 | 128,6 | 400 | 128,7 | 300 | 129,0 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:44:50 | 500 | 128,6 | 400 | 128,7 | 300 | 129,0 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:44:50 | 500 | 128,6 | 400 | 128,7 | 300 | 129,0 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:29:35 | 700 | 128,6 | 600 | 128,7 | 500 | 129,0 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:29:35 | 700 | 128,6 | 600 | 128,7 | 500 | 129,0 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:20:15 | 300 | 128,0 | 200 | 128,6 | 100 | 128,7 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:20:15 | 300 | 128,0 | 200 | 128,6 | 100 | 128,7 | 130,0 | 40 | 130,5 | 140 | 131,0 | 340 |
| 10.05.2018 16:19:30 | 300 | 128,0 | 200 | 128,6 | 100 | 128,7 | 130,5 | 100 | 131,0 | 300 | 132,0 | 500 |
| 10.05.2018 16:16:02 | 700 | 128,5 | 200 | 128,6 | 100 | 128,7 | 130,5 | 100 | 131,0 | 300 | 132,0 | 500 |
| 10.05.2018 16:16:02 | 700 | 128,5 | 200 | 128,6 | 100 | 128,7 | 130,5 | 100 | 131,0 | 300 | 132,0 | 500 |
| 10.05.2018 16:13:11 | 700 | 128,0 | 600 | 128,5 | 100 | 128,6 | 130,5 | 100 | 131,0 | 300 | 132,0 | 500 |
| 10.05.2018 16:13:11 | 700 | 128,0 | 600 | 128,5 | 100 | 128,6 | 130,5 | 100 | 131,0 | 300 | 132,0 | 500 |
| 10.05.2018 16:10:24 | 700 | 128,0 | 600 | 128,5 | 100 | 128,6 | 131,0 | 200 | 132,0 | 400 | 133,0 | 700 |
| 10.05.2018 16:10:24 | 700 | 128,0 | 600 | 128,5 | 100 | 128,6 | 131,0 | 200 | 132,0 | 400 | 133,0 | 700 |
| 10.05.2018 16:09:34 | 640 | 127,8 | 600 | 128,0 | 500 | 128,5 | 131,0 | 200 | 132,0 | 400 | 133,0 | 700 |
| 10.05.2018 15:56:59 | 740 | 127,8 | 700 | 128,0 | 500 | 128,5 | 131,0 | 200 | 132,0 | 400 | 133,0 | 700 |
| 10.05.2018 15:56:59 | 740 | 127,8 | 700 | 128,0 | 500 | 128,5 | 131,0 | 200 | 132,0 | 400 | 133,0 | 700 |
| 10.05.2018 15:43:01 | 740 | 127,8 | 700 | 128,0 | 500 | 128,5 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:43:01 | 740 | 127,8 | 700 | 128,0 | 500 | 128,5 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:42:01 | 440 | 126,0 | 240 | 127,8 | 200 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:39:13 | 740 | 127,8 | 700 | 127,9 | 200 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:39:13 | 740 | 127,8 | 700 | 127,9 | 200 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:39:09 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:39:09 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:39:09 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 131,0 | 100 | 132,0 | 300 | 133,0 | 600 |
| 10.05.2018 15:23:31 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,5 | 1 200 | 131,0 | 1 300 | 132,0 | 1 500 |
| 10.05.2018 15:22:43 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,5 | 1 200 | 131,0 | 1 300 | 132,0 | 1 500 |
| 10.05.2018 15:22:43 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,5 | 1 200 | 131,0 | 1 300 | 132,0 | 1 500 |
| 10.05.2018 15:22:43 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,5 | 1 200 | 131,0 | 1 300 | 132,0 | 1 500 |
| 10.05.2018 15:02:51 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,0 | 200 | 130,5 | 1 400 | 131,0 | 1 500 |
| 10.05.2018 15:02:51 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,0 | 200 | 130,5 | 1 400 | 131,0 | 1 500 |
| 10.05.2018 14:42:42 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 400 |
| 10.05.2018 14:42:42 | 640 | 127,8 | 600 | 127,9 | 100 | 128,0 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 400 |
| 10.05.2018 14:39:54 | 740 | 126,0 | 540 | 127,8 | 500 | 127,9 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 400 |
| 10.05.2018 14:39:54 | 740 | 126,0 | 540 | 127,8 | 500 | 127,9 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 400 |
| 10.05.2018 14:31:26 | 440 | 125,0 | 240 | 126,0 | 40 | 127,8 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 400 |
| 10.05.2018 14:31:10 | 440 | 125,0 | 240 | 126,0 | 40 | 127,8 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 500 |
| 10.05.2018 14:31:10 | 440 | 125,0 | 240 | 126,0 | 40 | 127,8 | 130,0 | 100 | 130,5 | 1 300 | 131,0 | 1 500 |
| 10.05.2018 14:25:24 | 440 | 125,0 | 240 | 126,0 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 14:01:26 | 440 | 122,1 | 240 | 126,0 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 14:01:26 | 440 | 122,1 | 240 | 126,0 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 14:00:44 | 540 | 126,0 | 340 | 127,8 | 300 | 127,9 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:40:17 | 540 | 122,1 | 340 | 127,8 | 300 | 127,9 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:40:17 | 540 | 122,1 | 340 | 127,8 | 300 | 127,9 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:39:03 | 340 | 122,0 | 240 | 122,1 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:39:03 | 340 | 122,0 | 240 | 122,1 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:39:03 | 340 | 122,0 | 240 | 122,1 | 40 | 127,8 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |
| 10.05.2018 13:39:03 | 340 | 122,1 | 140 | 127,8 | 100 | 127,9 | 130,5 | 1 200 | 131,0 | 1 400 | 132,0 | 1 600 |