RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:55:44 | 244 | 129,0 | 144 | 129,1 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:55:44 | 244 | 129,0 | 144 | 129,1 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:50:42 | 244 | 129,0 | 144 | 129,1 | 44 | 130,0 | 132,5 | 200 | 133,0 | 802 | 134,0 | 1 077 |
| 09.05.2018 16:50:42 | 244 | 129,0 | 144 | 129,1 | 44 | 130,0 | 132,5 | 200 | 133,0 | 802 | 134,0 | 1 077 |
| 09.05.2018 16:46:29 | 244 | 129,0 | 144 | 129,1 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:44:40 | 244 | 128,3 | 144 | 129,0 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 244 | 128,2 | 144 | 129,0 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 244 | 128,2 | 144 | 129,0 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 244 | 128,2 | 144 | 129,0 | 44 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 400 | 128,2 | 300 | 129,0 | 200 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 400 | 128,2 | 300 | 129,0 | 200 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:36:01 | 400 | 128,2 | 300 | 129,0 | 200 | 130,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:18:51 | 344 | 129,0 | 244 | 130,0 | 44 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:18:51 | 344 | 129,0 | 244 | 130,0 | 44 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:18:51 | 344 | 129,0 | 244 | 130,0 | 44 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:17:18 | 384 | 129,0 | 284 | 130,0 | 84 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 16:00:11 | 384 | 129,0 | 284 | 130,0 | 84 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 15:59:38 | 384 | 129,0 | 284 | 130,0 | 84 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 15:44:37 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 15:44:37 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 602 | 134,0 | 877 | 134,5 | 977 |
| 09.05.2018 15:44:09 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 502 | 134,0 | 777 | 134,5 | 877 |
| 09.05.2018 15:44:09 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 502 | 134,0 | 777 | 134,5 | 877 |
| 09.05.2018 15:31:18 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 677 | 134,5 | 777 |
| 09.05.2018 15:31:18 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 677 | 134,5 | 777 |
| 09.05.2018 15:25:06 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 302 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 15:25:06 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 302 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 15:22:35 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 131,5 | 100 | 133,0 | 402 | 134,0 | 677 |
| 09.05.2018 15:22:35 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 131,5 | 100 | 133,0 | 402 | 134,0 | 677 |
| 09.05.2018 15:03:17 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 302 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 15:03:17 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 302 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 15:03:17 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 302 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 15:01:51 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 677 | 134,5 | 777 |
| 09.05.2018 14:54:13 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:54:13 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:54:13 | 284 | 128,2 | 184 | 129,0 | 84 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:43:04 | 584 | 128,2 | 484 | 129,0 | 384 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:43:04 | 584 | 128,2 | 484 | 129,0 | 384 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:43:04 | 584 | 128,2 | 484 | 129,0 | 384 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 684 | 128,2 | 584 | 129,0 | 484 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 684 | 128,2 | 584 | 129,0 | 484 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 684 | 128,2 | 584 | 129,0 | 484 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 720 | 128,2 | 620 | 129,0 | 520 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 720 | 128,2 | 620 | 129,0 | 520 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:36:54 | 720 | 128,2 | 620 | 129,0 | 520 | 131,0 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:22:35 | 710 | 129,0 | 610 | 131,0 | 90 | 131,2 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:22:35 | 710 | 129,0 | 610 | 131,0 | 90 | 131,2 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:22:35 | 710 | 129,0 | 610 | 131,0 | 90 | 131,2 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:01:34 | 770 | 129,0 | 670 | 131,0 | 150 | 131,2 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:01:34 | 770 | 129,0 | 670 | 131,0 | 150 | 131,2 | 133,0 | 402 | 134,0 | 577 | 134,5 | 677 |
| 09.05.2018 14:01:00 | 770 | 129,0 | 670 | 131,0 | 150 | 131,2 | 133,0 | 102 | 134,0 | 277 | 134,5 | 377 |