RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:52:21 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,3 | 127,0 | 100 | 127,8 | 200 | 128,0 | 300 |
| 07.05.2018 16:38:28 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,3 | 127,0 | 100 | 128,0 | 200 | 128,8 | 300 |
| 07.05.2018 16:29:06 | 1 300 | 125,0 | 700 | 125,2 | 500 | 125,3 | 127,0 | 100 | 128,0 | 200 | 128,8 | 300 |
| 07.05.2018 16:29:06 | 1 300 | 125,0 | 700 | 125,2 | 500 | 125,3 | 127,0 | 100 | 128,0 | 200 | 128,8 | 300 |
| 07.05.2018 16:26:49 | 900 | 123,2 | 800 | 125,0 | 200 | 125,2 | 127,0 | 100 | 128,0 | 200 | 128,8 | 300 |
| 07.05.2018 16:22:15 | 1 300 | 125,0 | 700 | 125,1 | 200 | 125,2 | 127,0 | 100 | 128,0 | 200 | 128,8 | 300 |
| 07.05.2018 16:20:07 | 1 300 | 125,0 | 700 | 125,1 | 200 | 125,2 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:20:07 | 1 300 | 125,0 | 700 | 125,1 | 200 | 125,2 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:52 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:52 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 182 | 125,0 | 582 | 125,1 | 82 | 126,5 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 182 | 125,0 | 582 | 125,1 | 82 | 126,5 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 127,0 | 100 | 128,0 | 200 | 128,8 | 240 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,5 | 100 | 127,0 | 200 | 128,0 | 300 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,5 | 100 | 127,0 | 200 | 128,0 | 300 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,5 | 100 | 127,0 | 200 | 128,0 | 300 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,4 | 18 | 126,5 | 118 | 127,0 | 218 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,4 | 18 | 126,5 | 118 | 127,0 | 218 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,4 | 18 | 126,5 | 118 | 127,0 | 218 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,3 | 40 | 126,4 | 58 | 126,5 | 158 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,3 | 40 | 126,4 | 58 | 126,5 | 158 |
| 07.05.2018 16:15:38 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,3 | 40 | 126,4 | 58 | 126,5 | 158 |
| 07.05.2018 15:08:09 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,2 | 60 | 126,3 | 100 | 126,4 | 118 |
| 07.05.2018 15:08:09 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,2 | 60 | 126,3 | 100 | 126,4 | 118 |
| 07.05.2018 15:08:09 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,2 | 60 | 126,3 | 100 | 126,4 | 118 |
| 07.05.2018 14:41:33 | 1 200 | 123,2 | 1 100 | 125,0 | 500 | 125,1 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:41:03 | 1 100 | 123,2 | 1 000 | 125,0 | 500 | 125,1 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:41:03 | 1 100 | 123,2 | 1 000 | 125,0 | 500 | 125,1 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:39:21 | 1 000 | 122,8 | 600 | 123,2 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:19:10 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:19:10 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:18:20 | 1 000 | 123,2 | 900 | 124,0 | 400 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:18:20 | 1 000 | 123,2 | 900 | 124,0 | 400 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:18:20 | 1 000 | 123,2 | 900 | 124,0 | 400 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:17:03 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:17:03 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 14:13:29 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,0 | 100 | 126,2 | 200 | 126,3 | 240 |
| 07.05.2018 14:13:29 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,0 | 100 | 126,2 | 200 | 126,3 | 240 |
| 07.05.2018 13:22:06 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 13:22:06 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,2 | 100 | 126,3 | 140 | 126,4 | 158 |
| 07.05.2018 13:16:22 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,3 | 40 | 126,4 | 58 | 126,5 | 158 |
| 07.05.2018 12:55:47 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,3 | 40 | 126,5 | 140 | 127,0 | 240 |
| 07.05.2018 12:53:21 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,3 | 40 | 126,5 | 140 | 127,0 | 240 |
| 07.05.2018 12:50:36 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,3 | 40 | 127,0 | 140 | 128,0 | 240 |
| 07.05.2018 12:50:36 | 1 100 | 123,2 | 1 000 | 124,0 | 500 | 125,0 | 126,3 | 40 | 127,0 | 140 | 128,0 | 240 |
| 07.05.2018 12:49:32 | 700 | 123,0 | 600 | 123,2 | 500 | 124,0 | 126,3 | 40 | 127,0 | 140 | 128,0 | 240 |
| 07.05.2018 12:44:33 | 700 | 123,0 | 600 | 123,2 | 500 | 124,0 | 126,3 | 40 | 127,0 | 140 | 128,0 | 240 |
| 07.05.2018 12:44:33 | 700 | 123,0 | 600 | 123,2 | 500 | 124,0 | 126,3 | 40 | 127,0 | 140 | 128,0 | 240 |