RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.04.2018 16:57:07 | 430 | 116,0 | 130 | 116,1 | 30 | 117,4 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:57:07 | 430 | 116,0 | 130 | 116,1 | 30 | 117,4 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:57:06 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:57:06 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:55 | 430 | 116,0 | 130 | 116,1 | 30 | 117,3 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:55 | 430 | 116,0 | 130 | 116,1 | 30 | 117,3 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:49 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:49 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:49 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,5 | 200 | 118,0 | 400 | 118,5 | 500 |
17.04.2018 16:52:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 30 | 117,5 | 230 | 118,0 | 430 |
17.04.2018 16:52:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 30 | 117,5 | 230 | 118,0 | 430 |
17.04.2018 16:52:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 30 | 117,5 | 230 | 118,0 | 430 |
17.04.2018 16:52:38 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 60 | 117,5 | 260 | 118,0 | 460 |
17.04.2018 16:52:38 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 60 | 117,5 | 260 | 118,0 | 460 |
17.04.2018 16:52:38 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 60 | 117,5 | 260 | 118,0 | 460 |
17.04.2018 16:52:37 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:52:37 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:49 | 430 | 116,0 | 130 | 116,1 | 30 | 117,3 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:49 | 430 | 116,0 | 130 | 116,1 | 30 | 117,3 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:43 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 90 | 117,5 | 290 | 118,0 | 490 |
17.04.2018 16:50:37 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 120 | 117,5 | 320 | 118,0 | 520 |
17.04.2018 16:50:37 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 120 | 117,5 | 320 | 118,0 | 520 |
17.04.2018 16:50:37 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 120 | 117,5 | 320 | 118,0 | 520 |
17.04.2018 16:50:32 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 150 | 117,5 | 350 | 118,0 | 550 |
17.04.2018 16:50:32 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 150 | 117,5 | 350 | 118,0 | 550 |
17.04.2018 16:50:32 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 150 | 117,5 | 350 | 118,0 | 550 |
17.04.2018 16:50:26 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 180 | 117,5 | 380 | 118,0 | 580 |
17.04.2018 16:50:26 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 180 | 117,5 | 380 | 118,0 | 580 |
17.04.2018 16:50:26 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 180 | 117,5 | 380 | 118,0 | 580 |
17.04.2018 16:50:22 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 210 | 117,5 | 410 | 118,0 | 610 |
17.04.2018 16:50:22 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 210 | 117,5 | 410 | 118,0 | 610 |
17.04.2018 16:50:22 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 210 | 117,5 | 410 | 118,0 | 610 |
17.04.2018 16:50:22 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:50:22 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:09 | 430 | 116,0 | 130 | 116,1 | 30 | 117,2 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:09 | 430 | 116,0 | 130 | 116,1 | 30 | 117,2 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:09 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:09 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:04 | 420 | 116,0 | 120 | 116,1 | 20 | 117,3 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:04 | 420 | 116,0 | 120 | 116,1 | 20 | 117,3 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:04 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:04 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:46:04 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 240 | 117,5 | 440 | 118,0 | 640 |
17.04.2018 16:45:58 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 10 | 117,3 | 250 | 117,5 | 450 |
17.04.2018 16:45:58 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 10 | 117,3 | 250 | 117,5 | 450 |
17.04.2018 16:45:58 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 10 | 117,3 | 250 | 117,5 | 450 |
17.04.2018 16:45:53 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 40 | 117,3 | 280 | 117,5 | 480 |
17.04.2018 16:45:53 | 430 | 115,0 | 400 | 116,0 | 100 | 116,1 | 117,3 | 40 | 117,3 | 280 | 117,5 | 480 |