RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.04.2018 16:50:00 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 121 |
05.04.2018 16:49:57 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:49:56 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:49:56 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:35:01 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:34:56 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:34:56 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:34:56 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:10:58 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:10:56 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:10:56 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:10:55 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:08:45 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:08:42 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:08:42 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 16:08:42 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:58:13 | 871 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:58:10 | 871 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:58:10 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:58:10 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:54:26 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:54:25 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:54:25 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:54:23 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:22:58 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:22:55 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:22:55 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 15:22:55 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:50:40 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:50:37 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:50:37 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:50:37 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:41:42 | 571 | 111,8 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:41:38 | 571 | 111,8 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:41:38 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:41:38 | 841 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:21:31 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:19:56 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:19:53 | 571 | 111,9 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:19:53 | 741 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:19:53 | 741 | 111,5 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:04:45 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:04:10 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:01:42 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:01:42 | 571 | 111,6 | 541 | 112,0 | 200 | 112,1 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:00:24 | 571 | 111,5 | 371 | 111,6 | 341 | 112,0 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:00:23 | 571 | 111,5 | 371 | 111,6 | 341 | 112,0 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:00:22 | 1 541 | 111,1 | 541 | 111,5 | 341 | 112,0 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 14:00:22 | 1 541 | 111,1 | 541 | 111,5 | 341 | 112,0 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |
05.04.2018 13:53:23 | 1 571 | 111,1 | 571 | 111,5 | 341 | 112,0 | 113,0 | 90 | 115,0 | 91 | 115,2 | 191 |