RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 16:54:22 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:54:21 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:54:21 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:54:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:54:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:54:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:42:57 | 830 | 114,6 | 730 | 115,0 | 30 | 115,5 | 117,5 | 59 | 118,0 | 159 | 119,0 | 359 |
| 20.03.2018 16:37:53 | 830 | 114,6 | 730 | 115,0 | 30 | 115,5 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:37:51 | 830 | 114,6 | 730 | 115,0 | 30 | 115,5 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:37:51 | 830 | 114,6 | 730 | 115,0 | 30 | 115,5 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:37:51 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:37:51 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:37:51 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:25 | 830 | 114,6 | 730 | 115,0 | 30 | 115,2 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:22 | 830 | 114,6 | 730 | 115,0 | 30 | 115,2 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:22 | 830 | 114,6 | 730 | 115,0 | 30 | 115,2 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:30:21 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:55 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:53 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:53 | 830 | 114,6 | 730 | 115,0 | 30 | 115,1 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:52 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:52 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:28:52 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 16:09:01 | 1 030 | 114,5 | 830 | 114,6 | 730 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:37:03 | 1 030 | 114,5 | 830 | 114,6 | 730 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:37:02 | 1 030 | 114,5 | 830 | 114,6 | 730 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:37:02 | 1 030 | 114,5 | 830 | 114,6 | 730 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:37:02 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:37:02 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:36:20 | 830 | 114,6 | 730 | 114,9 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:36:17 | 830 | 114,6 | 730 | 114,9 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:36:17 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:36:17 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:20:35 | 1 030 | 114,5 | 830 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:20:32 | 1 030 | 114,5 | 830 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:20:32 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:20:31 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:16:48 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:16:47 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:16:45 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:16:45 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:04:48 | 830 | 114,6 | 730 | 114,8 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:04:47 | 830 | 114,6 | 730 | 114,8 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:04:47 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 15:04:46 | 1 000 | 114,5 | 800 | 114,6 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 14:59:18 | 830 | 114,6 | 730 | 114,9 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 14:59:18 | 830 | 114,6 | 730 | 114,9 | 700 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |
| 20.03.2018 14:59:18 | 730 | 114,6 | 530 | 114,9 | 500 | 115,0 | 117,5 | 59 | 117,8 | 159 | 118,0 | 259 |