RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.01.2018 16:56:07 | 409 | 107,5 | 309 | 108,0 | 100 | 108,1 | 109,0 | 387 | 109,4 | 487 | 109,5 | 587 |
26.01.2018 16:35:17 | 509 | 107,1 | 309 | 108,0 | 100 | 108,1 | 109,0 | 387 | 109,4 | 487 | 109,5 | 587 |
26.01.2018 16:19:44 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 387 | 109,4 | 487 | 109,5 | 587 |
26.01.2018 16:19:44 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 387 | 109,4 | 487 | 109,5 | 587 |
26.01.2018 16:19:44 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 387 | 109,4 | 487 | 109,5 | 587 |
26.01.2018 16:16:53 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,4 | 587 | 109,5 | 687 |
26.01.2018 16:16:53 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,4 | 587 | 109,5 | 687 |
26.01.2018 16:16:53 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,4 | 587 | 109,5 | 687 |
26.01.2018 14:12:34 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 14:12:34 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 14:12:34 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 13:47:30 | 349 | 108,0 | 140 | 108,1 | 40 | 108,5 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 13:47:30 | 349 | 108,0 | 140 | 108,1 | 40 | 108,5 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 13:46:26 | 409 | 107,0 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 13:15:41 | 349 | 107,5 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:55:19 | 349 | 107,5 | 309 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:50:31 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:50:31 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:50:31 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 200 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:41:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 300 | 109,0 | 787 | 109,4 | 887 |
26.01.2018 12:41:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 300 | 109,0 | 787 | 109,4 | 887 |
26.01.2018 12:39:41 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 100 | 109,0 | 587 | 109,4 | 687 |
26.01.2018 12:29:20 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 100 | 109,0 | 587 | 109,0 | 787 |
26.01.2018 12:29:20 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 100 | 109,0 | 587 | 109,0 | 787 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 487 | 109,0 | 687 | 109,4 | 787 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 500 | 109,0 | 700 | 109,4 | 800 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 500 | 109,0 | 700 | 109,4 | 800 |
26.01.2018 12:27:59 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 109,0 | 500 | 109,0 | 700 | 109,4 | 800 |
26.01.2018 12:27:22 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 87 | 109,0 | 587 | 109,0 | 787 |
26.01.2018 12:27:22 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 87 | 109,0 | 587 | 109,0 | 787 |
26.01.2018 12:27:22 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 87 | 109,0 | 587 | 109,0 | 787 |
26.01.2018 10:47:45 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:47:45 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:47:44 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,8 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:29:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,8 | 165 | 108,9 | 265 | 109,0 | 765 |
26.01.2018 10:29:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,8 | 165 | 108,9 | 265 | 109,0 | 765 |
26.01.2018 10:29:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 100 | 108,9 | 265 | 109,0 | 765 |
26.01.2018 10:29:58 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 100 | 108,9 | 265 | 109,0 | 765 |
26.01.2018 10:22:37 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:22:37 | 149 | 107,5 | 109 | 108,0 | 100 | 108,1 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:20:07 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:20:07 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 108,9 | 165 | 109,0 | 665 | 109,0 | 865 |
26.01.2018 10:20:07 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 665 | 109,0 | 865 | 109,4 | 965 |
26.01.2018 10:20:07 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 665 | 109,0 | 865 | 109,4 | 965 |
26.01.2018 10:17:38 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 165 | 109,0 | 365 | 109,4 | 465 |
26.01.2018 10:17:38 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 165 | 109,0 | 365 | 109,4 | 465 |
26.01.2018 10:15:33 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 200 | 109,4 | 300 | 109,5 | 400 |
26.01.2018 10:15:33 | 149 | 107,0 | 49 | 107,5 | 9 | 108,0 | 109,0 | 200 | 109,4 | 300 | 109,5 | 400 |