RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 422,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 422,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 409,5 | 13 | 422,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 409,5 | 13 | 422,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 408,5 | 50 | 409,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 408,5 | 50 | 409,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:34:40 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:34:40 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:33:19 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 699,0 | 133 | 719,0 | 183 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 408,5 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 408,5 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:02:36 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:02:36 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 13:10:50 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 13:10:50 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:17:47 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:17:47 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 09:17:58 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 29.09.2026 09:00:02 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 17:15:29 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 17:08:29 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:46:30 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:46:30 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:45:59 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 16:45:59 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:00:09 | 163 | 505,0 | 113 | 540,0 | 63 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:00:09 | 163 | 505,0 | 113 | 540,0 | 63 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |