RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 116 | 452,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 17:08:30 | 116 | 452,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:37:38 | 116 | 452,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:37:38 | 116 | 452,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:37:38 | 116 | 452,0 | 100 | 452,5 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:37:38 | 116 | 452,0 | 100 | 452,5 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:24:26 | 116 | 408,0 | 66 | 452,0 | 50 | 452,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:24:26 | 116 | 408,0 | 66 | 452,0 | 50 | 452,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:24:25 | 116 | 408,0 | 66 | 452,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:06:29 | 75 | 452,0 | 59 | 462,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:06:29 | 75 | 452,0 | 59 | 462,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:06:29 | 75 | 452,0 | 59 | 462,0 | 50 | 470,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 16:06:29 | 75 | 452,0 | 59 | 462,0 | 50 | 470,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:30:45 | 109 | 462,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:30:45 | 109 | 462,0 | 100 | 470,0 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:30:45 | 109 | 462,0 | 100 | 462,5 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:30:45 | 109 | 462,0 | 100 | 462,5 | 50 | 493,0 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:12:21 | 75 | 452,0 | 59 | 462,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:06:20 | 75 | 452,0 | 59 | 462,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 14:06:20 | 75 | 452,0 | 59 | 462,0 | 50 | 462,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 10:20:15 | 75 | 408,0 | 25 | 452,0 | 9 | 452,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 10:20:15 | 75 | 408,0 | 25 | 452,0 | 9 | 452,5 | 690,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 02.10.2026 10:17:16 | 75 | 408,0 | 25 | 452,0 | 9 | 452,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 02.10.2026 10:17:16 | 75 | 408,0 | 25 | 452,0 | 9 | 452,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 02.10.2026 09:26:31 | 91 | 400,0 | 66 | 408,0 | 16 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 02.10.2026 09:09:33 | 91 | 400,0 | 66 | 408,0 | 16 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 02.10.2026 09:00:03 | 91 | 400,0 | 66 | 408,0 | 16 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.10.2026 17:20:18 | 91 | 400,0 | 66 | 408,0 | 16 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.10.2026 17:20:18 | 91 | 400,0 | 66 | 408,0 | 16 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.10.2026 17:15:29 | 416 | 452,0 | 400 | 485,0 | 200 | 490,0 | 648,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 01.10.2026 17:08:29 | 416 | 452,0 | 400 | 485,0 | 200 | 490,0 | 648,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 01.10.2026 10:00:42 | 416 | 452,0 | 400 | 485,0 | 200 | 490,0 | 648,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 01.10.2026 09:14:36 | 406 | 460,0 | 400 | 485,0 | 200 | 490,0 | 648,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 01.10.2026 09:14:36 | 406 | 460,0 | 400 | 485,0 | 200 | 490,0 | 648,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 01.10.2026 09:00:03 | 406 | 460,0 | 400 | 485,0 | 200 | 490,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 17:15:29 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 17:08:30 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 16:43:30 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 16:43:30 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 16:43:30 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 16:24:05 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 16:24:05 | 306 | 455,0 | 106 | 460,0 | 100 | 480,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 16:19:49 | 222 | 452,0 | 206 | 455,0 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:58 | 172 | 440,0 | 22 | 452,0 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:58 | 172 | 440,0 | 22 | 452,0 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:57 | 172 | 440,0 | 22 | 440,5 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:57 | 172 | 440,0 | 22 | 440,5 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:13 | 216 | 435,0 | 166 | 440,0 | 16 | 440,5 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:13 | 216 | 435,0 | 166 | 440,0 | 16 | 440,5 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 216 | 435,0 | 166 | 440,0 | 16 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |