RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 11:40:14 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 11:40:14 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 11:07:11 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,0 | 50 | 484,5 | 100 | 485,0 | 200 |
| 14.05.2026 11:07:11 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,0 | 50 | 484,5 | 100 | 485,0 | 200 |
| 14.05.2026 10:45:19 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 10:45:19 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:52:19 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:51:41 | 125 | 431,0 | 75 | 435,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:44 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:44 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:44 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:44 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:44 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:37:33 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 440,5 | 25 | 484,5 | 75 | 485,0 | 175 |
| 14.05.2026 09:37:33 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 440,5 | 25 | 484,5 | 75 | 485,0 | 175 |
| 14.05.2026 09:37:33 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 440,5 | 25 | 484,5 | 75 | 485,0 | 175 |
| 14.05.2026 09:34:53 | 154 | 400,0 | 100 | 431,0 | 50 | 440,0 | 440,5 | 25 | 484,5 | 75 | 485,0 | 175 |
| 14.05.2026 09:34:53 | 154 | 400,0 | 100 | 431,0 | 50 | 440,0 | 440,5 | 25 | 484,5 | 75 | 485,0 | 175 |
| 14.05.2026 09:34:53 | 154 | 400,0 | 100 | 431,0 | 50 | 440,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:34:53 | 154 | 400,0 | 100 | 431,0 | 50 | 440,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:34:53 | 154 | 400,0 | 100 | 431,0 | 50 | 440,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:32:07 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:32:07 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 09:09:38 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 485,0 | 100 | 496,0 | 150 | 496,5 | 200 |
| 14.05.2026 09:09:38 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 485,0 | 100 | 496,0 | 150 | 496,5 | 200 |
| 14.05.2026 09:08:11 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:08:11 | 125 | 431,0 | 75 | 440,0 | 25 | 440,5 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:08:11 | 125 | 431,0 | 75 | 431,5 | 50 | 440,0 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:08:11 | 125 | 431,0 | 75 | 431,5 | 50 | 440,0 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:05:55 | 129 | 400,0 | 75 | 431,0 | 25 | 431,5 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:05:55 | 129 | 400,0 | 75 | 431,0 | 25 | 431,5 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 14.05.2026 09:00:02 | 154 | 388,0 | 104 | 400,0 | 50 | 431,0 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 13.05.2026 17:09:14 | 160 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:55:07 | 160 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 431,5 | 100 | 438,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 431,5 | 100 | 438,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:33:03 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:19:45 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:19:45 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:14:28 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 474,0 | 100 | 475,0 | 150 | 496,0 | 200 |
| 13.05.2026 16:14:28 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 474,0 | 100 | 475,0 | 150 | 496,0 | 200 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:43:26 | 212 | 400,0 | 158 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 162 | 400,0 | 108 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 162 | 400,0 | 108 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |