RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 17:05:05 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 125 | 491,0 | 75 | 492,0 | 25 | 498,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:44:39 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 16:37:23 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:23 | 150 | 490,0 | 100 | 491,0 | 50 | 492,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:07 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:37:07 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:41 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:41 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:35 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:35 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:36:20 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:27:18 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 25 | 500,0 | 31 | 509,0 | 81 |
| 06.02.2026 16:26:36 | 225 | 486,0 | 100 | 487,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:25:33 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:25:33 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:25:33 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 75 | 500,0 | 81 | 509,0 | 131 |
| 06.02.2026 16:24:50 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:24:50 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:23:06 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:23:06 | 225 | 486,0 | 100 | 490,0 | 50 | 491,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:08:02 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:08:02 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 16:06:41 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 175 | 500,0 | 181 |
| 06.02.2026 16:06:41 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 497,0 | 50 | 498,0 | 175 | 500,0 | 181 |
| 06.02.2026 15:47:41 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 15:47:41 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 15:47:41 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 125 | 500,0 | 131 | 509,0 | 181 |
| 06.02.2026 15:20:04 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 150 | 500,0 | 156 | 509,0 | 206 |
| 06.02.2026 14:46:20 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 150 | 500,0 | 156 | 509,0 | 206 |
| 06.02.2026 14:44:17 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 150 | 500,0 | 156 | 509,0 | 206 |
| 06.02.2026 14:44:17 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 498,0 | 150 | 500,0 | 156 | 509,0 | 206 |
| 06.02.2026 12:10:30 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 12:09:29 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 524,0 | 56 | 525,0 | 106 |
| 06.02.2026 12:08:42 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 509,0 | 56 | 524,0 | 106 |
| 06.02.2026 12:08:27 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 524,0 | 56 | 525,0 | 106 |
| 06.02.2026 12:05:02 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 519,0 | 56 | 524,0 | 106 |
| 06.02.2026 12:05:02 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 519,0 | 56 | 524,0 | 106 |
| 06.02.2026 12:05:02 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 500,0 | 6 | 519,0 | 56 | 524,0 | 106 |
| 06.02.2026 12:02:09 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 499,0 | 50 | 500,0 | 56 | 519,0 | 106 |
| 06.02.2026 12:02:09 | 425 | 485,0 | 175 | 486,0 | 50 | 490,0 | 499,0 | 50 | 500,0 | 56 | 519,0 | 106 |
| 06.02.2026 12:01:05 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 499,0 | 50 | 500,0 | 56 | 519,0 | 106 |
| 06.02.2026 11:52:11 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 499,0 | 50 | 500,0 | 56 | 524,0 | 106 |
| 06.02.2026 11:52:11 | 275 | 486,0 | 150 | 490,0 | 100 | 491,0 | 499,0 | 50 | 500,0 | 56 | 524,0 | 106 |