RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 17:08:26 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 15:34:33 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 15:34:33 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 14:55:35 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:43:00 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:43:00 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:42:21 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 521,0 | 115 |
| 20.05.2026 10:43:58 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 521,0 | 115 |
| 20.05.2026 10:33:43 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 550,0 | 115 |
| 20.05.2026 09:00:02 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 17:08:27 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 16:42:29 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 10:35:58 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 09:00:03 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:25:10 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:24:34 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:23:45 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:21:23 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:19:23 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:15:22 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:08:23 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:55:27 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:17:26 | 110 | 455,0 | 60 | 458,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:17:26 | 110 | 455,0 | 60 | 458,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:11:07 | 110 | 450,0 | 60 | 455,0 | 10 | 458,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:11:07 | 110 | 450,0 | 60 | 455,0 | 10 | 458,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:07:50 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:07:50 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 16:07:50 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 15:42:47 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 479,0 | 50 | 496,0 | 100 | 500,0 | 150 |
| 18.05.2026 15:42:47 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 479,0 | 50 | 496,0 | 100 | 500,0 | 150 |
| 18.05.2026 13:58:01 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 13:58:01 | 125 | 440,5 | 100 | 450,0 | 50 | 455,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:25:45 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:25:45 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:25:25 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 456,0 | 40 | 478,0 | 90 | 479,0 | 140 |
| 18.05.2026 10:25:25 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 456,0 | 40 | 478,0 | 90 | 479,0 | 140 |
| 18.05.2026 10:25:25 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:25:25 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:25:25 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 10:24:39 | 85 | 440,5 | 60 | 450,0 | 10 | 456,0 | 478,0 | 50 | 479,0 | 100 | 496,0 | 150 |
| 18.05.2026 09:15:18 | 85 | 440,5 | 60 | 450,0 | 10 | 456,0 | 478,0 | 50 | 479,0 | 100 | 484,5 | 137 |
| 18.05.2026 09:15:18 | 85 | 440,5 | 60 | 450,0 | 10 | 456,0 | 478,0 | 50 | 479,0 | 100 | 484,5 | 137 |
| 18.05.2026 09:15:01 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 484,5 | 137 |
| 18.05.2026 09:15:01 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 478,0 | 50 | 479,0 | 100 | 484,5 | 137 |
| 18.05.2026 09:12:38 | 125 | 432,0 | 75 | 440,5 | 50 | 450,0 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |