RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 17:05:04 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:32:38 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:04:50 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:02:48 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:02:48 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:02:48 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 12:00:51 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 12:00:51 | 110 | 501,0 | 60 | 502,0 | 10 | 503,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 12:00:51 | 160 | 493,0 | 110 | 501,0 | 60 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 12:00:51 | 160 | 493,0 | 110 | 501,0 | 60 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 11:51:25 | 110 | 493,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 11:51:10 | 110 | 492,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 10:36:31 | 110 | 492,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 10:35:58 | 110 | 491,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:46:17 | 110 | 491,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:46:17 | 110 | 491,0 | 60 | 501,0 | 10 | 502,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:42:07 | 150 | 490,0 | 100 | 491,0 | 50 | 501,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:42:07 | 150 | 490,0 | 100 | 491,0 | 50 | 501,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:10:30 | 150 | 490,0 | 100 | 491,0 | 50 | 501,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:10:25 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:10:25 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 02.02.2026 09:09:32 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 09:09:24 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 09:09:24 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 02.02.2026 09:01:49 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 514,0 | 30 | 524,0 | 80 | 525,0 | 130 |
| 02.02.2026 09:01:49 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 514,0 | 30 | 524,0 | 80 | 525,0 | 130 |
| 02.02.2026 09:00:03 | 350 | 485,0 | 100 | 490,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 17:05:05 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:44:12 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:44:12 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:37:18 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 16:37:18 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:39:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:24:15 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 14:24:15 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 13:43:43 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:43:43 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:41:51 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 13:35:16 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:35:16 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:29:00 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |