RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:51:02 | 161 | 541,0 | 61 | 542,0 | 11 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:50:38 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:50:38 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 10:43:17 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 10:43:17 | 200 | 541,0 | 100 | 542,0 | 50 | 552,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:30:12 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:30:12 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:29:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:29:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 39 | 558,0 | 174 | 559,0 | 224 |
| 08.01.2026 09:28:18 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 08.01.2026 09:00:01 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 135 | 559,0 | 185 | 564,0 | 235 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:56 | 753 | 540,0 | 703 | 541,0 | 603 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:13 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 15:08:13 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 14:50:46 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 557,0 | 27 | 558,0 | 167 | 559,0 | 217 |
| 07.01.2026 14:50:46 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 557,0 | 27 | 558,0 | 167 | 559,0 | 217 |
| 07.01.2026 14:44:24 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 12:52:56 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 12:52:56 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 12:52:56 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 140 | 559,0 | 190 | 564,0 | 240 |
| 07.01.2026 12:03:40 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 12:03:40 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 12:03:40 | 903 | 540,0 | 853 | 541,0 | 753 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:57:48 | 950 | 540,0 | 900 | 541,0 | 800 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:57:48 | 950 | 540,0 | 900 | 541,0 | 800 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:57:48 | 950 | 540,0 | 900 | 541,0 | 800 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:57:12 | 1 000 | 540,0 | 950 | 541,0 | 850 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:57:12 | 1 000 | 540,0 | 950 | 541,0 | 850 | 555,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 11:55:16 | 1 000 | 540,0 | 950 | 541,0 | 850 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:55:16 | 1 000 | 540,0 | 950 | 541,0 | 850 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:55:16 | 1 000 | 540,0 | 950 | 541,0 | 850 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:55:03 | 1 050 | 540,0 | 1 000 | 541,0 | 900 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:54:56 | 1 050 | 540,0 | 1 000 | 541,0 | 900 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:54:56 | 1 050 | 540,0 | 1 000 | 541,0 | 900 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:54:56 | 1 050 | 540,0 | 1 000 | 541,0 | 900 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:45:37 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:45:37 | 1 100 | 540,0 | 1 050 | 541,0 | 950 | 555,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:45:37 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:45:37 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 11:45:37 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 557,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 10:31:18 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 554,0 | 50 | 557,0 | 100 | 558,0 | 250 |
| 07.01.2026 10:30:57 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 554,0 | 50 | 557,0 | 100 | 558,0 | 250 |
| 07.01.2026 10:30:42 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 554,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 10:30:42 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 554,0 | 50 | 558,0 | 200 | 559,0 | 250 |
| 07.01.2026 10:28:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |
| 07.01.2026 10:28:52 | 500 | 527,0 | 150 | 540,0 | 100 | 541,0 | 558,0 | 150 | 559,0 | 200 | 564,0 | 250 |