RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 17:15:30 | 100 | 515,0 | 90 | 560,0 | 50 | 562,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 17:08:30 | 100 | 515,0 | 90 | 560,0 | 50 | 562,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 16:23:17 | 100 | 515,0 | 90 | 560,0 | 50 | 562,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 16:23:17 | 100 | 515,0 | 90 | 560,0 | 50 | 562,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 16:20:44 | 100 | 410,0 | 50 | 515,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 15:59:06 | 200 | 515,0 | 190 | 520,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 13:46:40 | 195 | 520,0 | 45 | 552,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 13:46:40 | 195 | 520,0 | 45 | 552,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 13:46:40 | 195 | 520,0 | 45 | 521,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 13:46:40 | 195 | 520,0 | 45 | 521,0 | 40 | 560,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 13:28:22 | 165 | 515,0 | 155 | 520,0 | 5 | 521,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 148 |
| 12.11.2026 11:49:07 | 165 | 515,0 | 155 | 520,0 | 5 | 521,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 11:31:39 | 165 | 515,0 | 155 | 520,0 | 5 | 521,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 11:31:39 | 165 | 515,0 | 155 | 520,0 | 5 | 521,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 10:58:21 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 10:58:21 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 10:25:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 648,0 | 50 | 650,0 | 63 | 680,0 | 113 |
| 12.11.2026 10:25:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 648,0 | 50 | 650,0 | 63 | 680,0 | 113 |
| 12.11.2026 09:54:03 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 650,0 | 13 | 680,0 | 63 | 684,0 | 113 |
| 12.11.2026 09:00:03 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 650,0 | 13 | 684,0 | 63 | 689,0 | 113 |
| 11.11.2026 21:05:15 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 21:05:12 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:09:30 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:09:30 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:01:52 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:01:52 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:19:23 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 14:07:12 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:30:17 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:30:17 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:27:45 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 150 | 650,0 | 163 |
| 11.11.2026 13:27:45 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 150 | 650,0 | 163 |
| 11.11.2026 12:42:16 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 12:42:16 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:50:02 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 605,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:50:02 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 605,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:48:00 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:48:00 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |