RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 17:05:05 | 111 | 555,0 | 94 | 556,0 | 44 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 12:51:33 | 111 | 555,0 | 94 | 556,0 | 44 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 12:51:33 | 111 | 555,0 | 94 | 556,0 | 44 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 12:51:33 | 111 | 555,0 | 94 | 556,0 | 44 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 11:14:09 | 117 | 555,0 | 100 | 556,0 | 50 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 11:13:41 | 117 | 555,0 | 100 | 556,0 | 50 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 04.12.2025 09:00:02 | 117 | 555,0 | 100 | 556,0 | 50 | 560,0 | 570,0 | 150 | 571,0 | 250 | 573,0 | 300 |
| 03.12.2025 17:05:05 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 14:01:22 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 13:49:35 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 13:18:45 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 13:18:45 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 11:48:45 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 11:48:45 | 117 | 552,0 | 67 | 554,0 | 17 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 11:11:43 | 127 | 552,0 | 77 | 554,0 | 27 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 11:11:43 | 127 | 552,0 | 77 | 554,0 | 27 | 555,0 | 570,0 | 200 | 571,0 | 300 | 572,0 | 350 |
| 03.12.2025 10:26:56 | 127 | 552,0 | 77 | 554,0 | 27 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 300 |
| 03.12.2025 10:26:56 | 127 | 552,0 | 77 | 554,0 | 27 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 300 |
| 03.12.2025 10:26:56 | 127 | 552,0 | 77 | 554,0 | 27 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 300 |
| 03.12.2025 09:00:01 | 209 | 552,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 300 |
| 02.12.2025 17:05:05 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 15:27:43 | 209 | 553,0 | 159 | 554,0 | 109 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:09:37 | 210 | 553,0 | 160 | 554,0 | 110 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:09:37 | 210 | 553,0 | 160 | 554,0 | 110 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:08:51 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:08:51 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:07:38 | 160 | 554,0 | 110 | 555,0 | 10 | 556,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 14:07:38 | 160 | 554,0 | 110 | 555,0 | 10 | 556,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:42:03 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:42:03 | 200 | 553,0 | 150 | 554,0 | 100 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:40:47 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 10:40:47 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 150 | 571,0 | 250 | 572,0 | 335 |
| 02.12.2025 09:00:02 | 150 | 553,0 | 100 | 554,0 | 50 | 555,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 17:05:05 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:57:06 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:57:06 | 350 | 551,0 | 150 | 552,0 | 50 | 553,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 560,0 | 6 | 570,0 | 106 | 571,0 | 206 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 16:10:35 | 350 | 550,0 | 300 | 551,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 13:26:10 | 344 | 551,0 | 144 | 552,0 | 44 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:59:23 | 350 | 551,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:51:09 | 200 | 550,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:51:09 | 200 | 550,0 | 150 | 552,0 | 50 | 560,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |
| 01.12.2025 11:14:01 | 200 | 510,0 | 150 | 550,0 | 100 | 552,0 | 570,0 | 100 | 571,0 | 200 | 572,0 | 285 |