RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 12:19:01 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 12:19:01 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 02.04.2025 11:57:18 | 65 | 601,0 | 60 | 602,0 | 10 | 614,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 02.04.2025 09:00:02 | 90 | 600,0 | 15 | 601,0 | 10 | 614,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 21:01:35 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 21:01:32 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 17:10:55 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 15:46:37 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 15:46:37 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 15:46:37 | 40 | 565,0 | 15 | 601,0 | 10 | 620,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 15:20:23 | 65 | 601,0 | 60 | 620,0 | 50 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 14:37:10 | 65 | 601,0 | 60 | 620,0 | 50 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 13:51:41 | 80 | 565,0 | 55 | 601,0 | 50 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 09:57:05 | 80 | 565,0 | 55 | 601,0 | 50 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 09:57:05 | 80 | 565,0 | 55 | 601,0 | 50 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 01.04.2025 09:00:03 | 140 | 601,0 | 135 | 621,0 | 85 | 622,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 21:01:38 | 115 | 565,0 | 90 | 601,0 | 85 | 602,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 21:01:32 | 115 | 565,0 | 90 | 601,0 | 85 | 602,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 17:20:16 | 115 | 565,0 | 90 | 601,0 | 85 | 602,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 17:20:16 | 115 | 565,0 | 90 | 601,0 | 85 | 602,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 17:05:05 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 13:43:33 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 13:43:33 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 13:43:33 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 103 | 640,0 | 149 | 641,0 | 199 |
| 31.03.2025 13:38:30 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:38:30 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:35:35 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 31.03.2025 13:35:35 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 153 | 640,0 | 199 | 641,0 | 249 |
| 31.03.2025 13:33:55 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:32:23 | 150 | 601,0 | 145 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:27:10 | 140 | 601,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:26:17 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:24:54 | 140 | 611,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:14:24 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 13:14:24 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 119 | 640,0 | 165 | 641,0 | 215 |
| 31.03.2025 12:53:32 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 19 | 640,0 | 65 | 641,0 | 115 |
| 31.03.2025 12:53:32 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 639,0 | 19 | 640,0 | 65 | 641,0 | 115 |
| 31.03.2025 12:52:50 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 640,0 | 46 | 641,0 | 96 | 642,0 | 196 |
| 31.03.2025 10:42:39 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 640,0 | 46 | 641,0 | 96 | 642,0 | 196 |
| 31.03.2025 10:42:39 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 640,0 | 46 | 641,0 | 96 | 642,0 | 196 |
| 31.03.2025 10:42:38 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 641,0 | 96 | 642,0 | 196 | 643,0 | 219 |
| 31.03.2025 10:42:38 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 641,0 | 96 | 642,0 | 196 | 643,0 | 219 |
| 31.03.2025 10:28:56 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 641,0 | 46 | 642,0 | 146 | 643,0 | 169 |
| 31.03.2025 10:28:56 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 641,0 | 46 | 642,0 | 146 | 643,0 | 169 |
| 31.03.2025 10:28:56 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 146 | 643,0 | 169 | 644,0 | 269 |
| 31.03.2025 10:28:56 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 146 | 643,0 | 169 | 644,0 | 269 |
| 31.03.2025 09:26:16 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 46 | 643,0 | 69 | 644,0 | 169 |
| 31.03.2025 09:25:30 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 46 | 643,0 | 69 | 644,0 | 169 |
| 31.03.2025 09:00:02 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 46 | 643,0 | 69 | 644,0 | 169 |
| 28.03.2025 17:05:05 | 151 | 600,0 | 135 | 620,0 | 85 | 621,0 | 642,0 | 46 | 643,0 | 69 | 644,0 | 169 |