RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 17:05:05 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 17:05:05 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 13:10:16 | 200 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 12:38:54 | 250 | 542,0 | 150 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 12:38:54 | 250 | 542,0 | 150 | 543,0 | 50 | 544,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:37:09 | 350 | 541,0 | 200 | 542,0 | 100 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:37:09 | 350 | 541,0 | 200 | 542,0 | 100 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:12:57 | 300 | 541,0 | 150 | 542,0 | 50 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 11:12:57 | 300 | 541,0 | 150 | 542,0 | 50 | 543,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 09:25:56 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 09:25:56 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 16 | 556,0 | 46 | 557,0 | 113 |
| 16.01.2026 09:21:28 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 16.01.2026 09:20:22 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 16.01.2026 09:00:04 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 556,0 | 30 | 557,0 | 97 | 558,0 | 232 |
| 15.01.2026 17:05:06 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 17:05:05 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 15:17:16 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 15:17:16 | 300 | 540,0 | 250 | 541,0 | 100 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 10:09:56 | 250 | 540,0 | 200 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 10:09:56 | 250 | 540,0 | 200 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 09:30:58 | 550 | 537,0 | 200 | 540,0 | 150 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 09:30:58 | 550 | 537,0 | 200 | 540,0 | 150 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 15.01.2026 09:00:02 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 17:05:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:32:18 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:17:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:17:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:31 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 15:14:01 | 200 | 540,0 | 150 | 541,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 13:10:07 | 200 | 541,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:46:02 | 150 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:46:02 | 150 | 542,0 | 100 | 543,0 | 50 | 544,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:08:12 | 200 | 541,0 | 100 | 542,0 | 50 | 543,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 12:08:12 | 200 | 541,0 | 100 | 542,0 | 50 | 543,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 10:21:43 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 10:21:43 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 09:01:24 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 14.01.2026 09:00:03 | 500 | 537,0 | 150 | 540,0 | 100 | 541,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 17:05:05 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 17:05:05 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 16:45:51 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 12:36:50 | 627 | 541,0 | 527 | 545,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 11:13:31 | 627 | 540,0 | 577 | 541,0 | 477 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:20:18 | 650 | 540,0 | 600 | 541,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:10:09 | 650 | 541,0 | 550 | 542,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 10:10:09 | 650 | 541,0 | 550 | 542,0 | 500 | 550,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |
| 13.01.2026 09:11:30 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 555,0 | 13 | 556,0 | 43 | 557,0 | 110 |