RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 17:05:14 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 17:05:05 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:41:04 | 165 | 486,0 | 65 | 490,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 365 | 485,0 | 115 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 365 | 485,0 | 115 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 16:33:03 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 495,0 | 35 | 499,0 | 85 | 503,0 | 135 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 495,0 | 35 | 499,0 | 85 | 503,0 | 135 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 15:45:29 | 400 | 483,0 | 350 | 485,0 | 100 | 486,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 15:29:14 | 365 | 485,0 | 115 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 13:07:52 | 390 | 485,0 | 140 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 13:07:52 | 390 | 485,0 | 140 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 11:18:53 | 390 | 485,0 | 140 | 486,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 10:11:20 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 09:25:51 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 499,0 | 50 | 503,0 | 100 | 504,0 | 150 |
| 13.02.2026 09:25:34 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 499,0 | 50 | 504,0 | 100 | 508,0 | 200 |
| 13.02.2026 09:23:17 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 499,0 | 50 | 504,0 | 100 | 507,0 | 150 |
| 13.02.2026 09:23:17 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 499,0 | 50 | 504,0 | 100 | 507,0 | 150 |
| 13.02.2026 09:06:31 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 499,0 | 50 | 504,0 | 100 | 507,0 | 150 |
| 13.02.2026 09:06:31 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 499,0 | 50 | 504,0 | 100 | 507,0 | 150 |
| 13.02.2026 09:05:40 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 504,0 | 50 | 507,0 | 100 | 508,0 | 200 |
| 13.02.2026 09:01:55 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 504,0 | 50 | 505,0 | 100 | 507,0 | 150 |
| 13.02.2026 09:00:03 | 460 | 485,0 | 210 | 486,0 | 85 | 493,0 | 504,0 | 50 | 505,0 | 100 | 507,0 | 150 |
| 12.02.2026 17:05:13 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 505,0 | 50 | 507,0 | 100 | 508,0 | 200 |
| 12.02.2026 17:05:05 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 505,0 | 50 | 507,0 | 100 | 508,0 | 200 |
| 12.02.2026 15:00:40 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 505,0 | 50 | 507,0 | 100 | 508,0 | 200 |
| 12.02.2026 15:00:40 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 505,0 | 50 | 507,0 | 100 | 508,0 | 200 |
| 12.02.2026 11:25:32 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 507,0 | 50 | 508,0 | 150 | 515,0 | 192 |
| 12.02.2026 11:25:05 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 507,0 | 50 | 508,0 | 150 | 516,0 | 200 |
| 12.02.2026 11:25:05 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 507,0 | 50 | 508,0 | 150 | 516,0 | 200 |
| 12.02.2026 11:24:28 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 100 | 516,0 | 150 | 517,0 | 200 |
| 12.02.2026 11:24:28 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 100 | 516,0 | 150 | 517,0 | 200 |
| 12.02.2026 10:02:51 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 100 | 515,0 | 150 | 516,0 | 200 |
| 12.02.2026 10:02:51 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 100 | 515,0 | 150 | 516,0 | 200 |
| 12.02.2026 09:34:17 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 515,0 | 100 | 516,0 | 150 |
| 12.02.2026 09:33:44 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 516,0 | 100 | 517,0 | 150 |
| 12.02.2026 09:33:44 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 515,0 | 63 | 516,0 | 113 |
| 12.02.2026 09:00:03 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 509,0 | 100 | 515,0 | 113 |
| 11.02.2026 17:05:14 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 515,0 | 113 |
| 11.02.2026 17:05:05 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 515,0 | 113 |
| 11.02.2026 16:32:45 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 515,0 | 113 |
| 11.02.2026 16:28:19 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:28:19 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:02:38 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 16:02:38 | 225 | 486,0 | 100 | 493,0 | 15 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |
| 11.02.2026 14:08:35 | 275 | 486,0 | 150 | 493,0 | 65 | 495,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 350 |