RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 15:40:47 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 15:40:47 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 15:38:09 | 250 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 13:19:48 | 300 | 564,0 | 100 | 565,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 11:16:15 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 11:16:15 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 10:26:49 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 10:26:49 | 318 | 550,0 | 250 | 564,0 | 50 | 570,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:08:22 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:08:22 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 144 | 596,0 | 194 | 597,0 | 244 |
| 16.10.2025 09:02:42 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 09:02:42 | 278 | 541,0 | 268 | 550,0 | 200 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 16.10.2025 09:00:02 | 178 | 541,0 | 168 | 550,0 | 100 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 15.10.2025 17:05:05 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 16:25:59 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:52:58 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:52:58 | 188 | 550,0 | 120 | 564,0 | 20 | 570,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:42:02 | 193 | 546,0 | 168 | 550,0 | 100 | 564,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:42:02 | 193 | 546,0 | 168 | 550,0 | 100 | 564,0 | 575,0 | 3 | 590,0 | 97 | 596,0 | 147 |
| 15.10.2025 09:08:06 | 193 | 546,0 | 168 | 550,0 | 100 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 15.10.2025 09:08:06 | 193 | 546,0 | 168 | 550,0 | 100 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 15.10.2025 09:00:02 | 143 | 546,0 | 118 | 550,0 | 50 | 564,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 17:05:04 | 218 | 550,0 | 150 | 564,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 15:53:10 | 218 | 550,0 | 150 | 564,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 12:16:20 | 268 | 550,0 | 150 | 564,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:59:37 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:59:37 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 14.10.2025 11:37:33 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:37:33 | 243 | 546,0 | 218 | 550,0 | 100 | 570,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:36:06 | 243 | 502,0 | 143 | 546,0 | 118 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 11:36:06 | 243 | 502,0 | 143 | 546,0 | 118 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 09:58:28 | 193 | 502,0 | 93 | 546,0 | 68 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 14.10.2025 09:00:02 | 193 | 502,0 | 93 | 546,0 | 68 | 550,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 17:05:05 | 293 | 546,0 | 268 | 550,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:23:25 | 293 | 546,0 | 268 | 550,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:05:02 | 318 | 550,0 | 250 | 556,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 11:05:02 | 318 | 550,0 | 250 | 556,0 | 200 | 565,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 10:00:09 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 10:00:09 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 194 | 596,0 | 244 | 597,0 | 294 |
| 13.10.2025 09:44:00 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:44:00 | 143 | 546,0 | 118 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:37:32 | 123 | 546,0 | 98 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:37:32 | 123 | 546,0 | 98 | 550,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 546,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 546,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 503,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:35:04 | 175 | 502,0 | 75 | 503,0 | 50 | 556,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 503,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 13.10.2025 09:34:49 | 425 | 500,0 | 125 | 502,0 | 25 | 546,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |