RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:15:29 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 17:08:29 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 16:07:40 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 16:07:40 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 11:52:31 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 11:52:31 | 110 | 406,0 | 60 | 560,0 | 40 | 561,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 11:49:55 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 11:49:55 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 11:49:55 | 110 | 400,0 | 70 | 406,0 | 20 | 556,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 10:53:22 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 10:53:22 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 18.09.2026 10:03:46 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:03:46 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:03:46 | 120 | 406,0 | 70 | 555,0 | 20 | 560,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:03:46 | 120 | 406,0 | 70 | 555,0 | 20 | 560,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:57 | 72 | 555,0 | 22 | 560,0 | 2 | 580,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:57 | 72 | 555,0 | 22 | 560,0 | 2 | 580,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:57 | 72 | 555,0 | 22 | 556,0 | 2 | 580,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:57 | 72 | 555,0 | 22 | 556,0 | 2 | 580,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:39 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:39 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:39 | 120 | 406,0 | 70 | 555,0 | 20 | 560,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:39 | 120 | 406,0 | 70 | 555,0 | 20 | 560,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:15 | 72 | 555,0 | 22 | 560,0 | 2 | 600,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:15 | 72 | 555,0 | 22 | 560,0 | 2 | 600,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:15 | 72 | 555,0 | 22 | 556,0 | 2 | 600,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 10:02:15 | 72 | 555,0 | 22 | 556,0 | 2 | 600,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 09:21:10 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 09:21:10 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 09:21:10 | 120 | 406,0 | 70 | 406,5 | 50 | 555,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 09:21:10 | 120 | 406,0 | 70 | 406,5 | 50 | 555,0 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 18.09.2026 09:00:02 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 635,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 17.09.2026 17:20:19 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 17.09.2026 17:20:19 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 17.09.2026 17:15:29 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 17:08:29 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 12:01:34 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 12:01:34 | 120 | 406,0 | 70 | 555,0 | 20 | 556,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 12:01:33 | 120 | 406,0 | 70 | 406,5 | 50 | 555,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 12:01:33 | 120 | 406,0 | 70 | 406,5 | 50 | 555,0 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 11:49:39 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 11:49:39 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 653,0 | 100 | 690,0 | 165 | 699,0 | 215 |
| 17.09.2026 11:21:27 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 11:10:43 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 11:10:43 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 11:10:43 | 110 | 400,0 | 70 | 406,0 | 20 | 553,0 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 10:42:07 | 79 | 406,0 | 29 | 552,0 | 20 | 553,0 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 10:42:07 | 79 | 406,0 | 29 | 552,0 | 20 | 553,0 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 09:48:16 | 99 | 400,0 | 59 | 406,0 | 9 | 406,5 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 17.09.2026 09:48:16 | 99 | 400,0 | 59 | 406,0 | 9 | 406,5 | 690,0 | 65 | 699,0 | 115 | 719,0 | 165 |