RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 17:06:13 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:51 | 154 | 388,0 | 104 | 400,0 | 50 | 410,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:51 | 154 | 388,0 | 104 | 400,0 | 50 | 410,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 104 | 388,0 | 54 | 388,5 | 4 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 104 | 388,0 | 54 | 388,5 | 4 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:07 | 187 | 300,0 | 100 | 388,0 | 50 | 388,5 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:07 | 187 | 300,0 | 100 | 388,0 | 50 | 388,5 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 06.05.2026 09:00:02 | 80 | 400,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 17:06:13 | 80 | 400,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 15:14:54 | 80 | 400,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 15:14:54 | 80 | 400,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 14:44:13 | 50 | 391,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 14:44:13 | 50 | 391,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 14:44:13 | 50 | 391,0 | 30 | 414,5 | 5 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 13:20:45 | 100 | 391,0 | 80 | 414,5 | 55 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 13:20:45 | 100 | 391,0 | 80 | 414,5 | 55 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 13:20:45 | 100 | 391,0 | 80 | 414,5 | 55 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 11:39:24 | 200 | 391,0 | 180 | 414,5 | 155 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 11:39:24 | 200 | 391,0 | 180 | 414,5 | 155 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 11:39:24 | 200 | 391,0 | 180 | 414,5 | 155 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 05.05.2026 09:00:03 | 250 | 391,0 | 230 | 414,5 | 205 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:51:40 | 250 | 391,0 | 230 | 414,5 | 205 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:51:40 | 250 | 391,0 | 230 | 414,5 | 205 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:51:40 | 250 | 391,0 | 230 | 414,5 | 205 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:47:10 | 450 | 391,0 | 430 | 414,5 | 405 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:47:10 | 450 | 391,0 | 430 | 414,5 | 405 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:47:10 | 450 | 391,0 | 430 | 414,5 | 405 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:35:48 | 850 | 391,0 | 830 | 414,5 | 805 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:35:48 | 850 | 391,0 | 830 | 414,5 | 805 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 15:35:48 | 850 | 391,0 | 830 | 414,5 | 805 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:57:22 | 1 050 | 391,0 | 1 030 | 414,5 | 1 005 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:50:03 | 1 095 | 391,0 | 1 075 | 414,5 | 1 050 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 04.05.2026 14:38:39 | 1 125 | 414,5 | 1 100 | 425,0 | 1 050 | 430,0 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |