RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:59 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:59 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 195 | 432,0 | 245 | 460,0 | 295 |
| 07.05.2026 15:53:46 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 232 | 432,0 | 282 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 182 | 432,0 | 232 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 37 | 430,0 | 182 | 432,0 | 232 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:53:04 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 117 | 389,0 | 67 | 400,0 | 13 | 414,5 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 117 | 389,0 | 67 | 400,0 | 13 | 414,5 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 430,0 | 145 | 432,0 | 195 | 460,0 | 245 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 15:42:20 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 13:46:48 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,0 | 18 | 414,5 | 137 | 430,0 | 282 |
| 07.05.2026 13:46:48 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,0 | 18 | 414,5 | 137 | 430,0 | 282 |
| 07.05.2026 13:09:50 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 13:09:50 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 13:09:50 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 119 | 430,0 | 264 | 432,0 | 314 |
| 07.05.2026 09:48:02 | 154 | 388,0 | 104 | 389,0 | 54 | 400,0 | 414,5 | 125 | 430,0 | 270 | 432,0 | 320 |
| 07.05.2026 09:26:44 | 154 | 388,5 | 104 | 389,0 | 54 | 400,0 | 414,5 | 125 | 430,0 | 270 | 432,0 | 320 |
| 07.05.2026 09:26:44 | 154 | 388,0 | 104 | 388,5 | 54 | 400,0 | 414,5 | 125 | 430,0 | 270 | 432,0 | 320 |
| 07.05.2026 09:26:44 | 154 | 388,0 | 104 | 388,5 | 54 | 400,0 | 414,5 | 125 | 430,0 | 270 | 432,0 | 320 |
| 07.05.2026 09:03:21 | 154 | 388,0 | 104 | 388,5 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 07.05.2026 09:00:02 | 154 | 388,5 | 104 | 391,5 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 17:06:13 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:48:17 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:51 | 154 | 388,0 | 104 | 400,0 | 50 | 410,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:51 | 154 | 388,0 | 104 | 400,0 | 50 | 410,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 191 | 300,0 | 104 | 388,0 | 54 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 104 | 388,0 | 54 | 388,5 | 4 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:40:21 | 104 | 388,0 | 54 | 388,5 | 4 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:07 | 187 | 300,0 | 100 | 388,0 | 50 | 388,5 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:07 | 187 | 300,0 | 100 | 388,0 | 50 | 388,5 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 414,5 | 75 | 430,0 | 220 | 432,0 | 270 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:09:06 | 187 | 300,0 | 100 | 388,0 | 50 | 400,0 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 430,0 | 145 | 432,0 | 195 | 499,0 | 245 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |
| 06.05.2026 09:07:38 | 125 | 388,0 | 75 | 400,0 | 25 | 414,5 | 432,0 | 50 | 499,0 | 100 | 599,0 | 150 |