RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 17:05:15 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:22:09 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:22:09 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 430,0 | 1 050 | 434,0 | 1 100 | 434,5 | 1 149 |
| 23.04.2026 16:19:17 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:17 | 200 | 411,5 | 150 | 412,0 | 50 | 413,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:09 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 16:19:09 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,0 | 50 | 434,5 | 99 | 435,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 15:49:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 200 | 411,5 | 150 | 412,0 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 200 | 411,5 | 150 | 412,0 | 50 | 430,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 434,5 | 49 | 435,0 | 149 | 437,0 | 199 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 430,0 | 150 | 434,5 | 199 | 435,0 | 299 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 430,0 | 150 | 434,5 | 199 | 435,0 | 299 |
| 23.04.2026 13:08:14 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 430,0 | 150 | 434,5 | 199 | 435,0 | 299 |
| 23.04.2026 12:08:15 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 12:08:15 | 170 | 391,0 | 150 | 411,5 | 100 | 412,0 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:42:44 | 120 | 391,0 | 100 | 411,5 | 50 | 412,0 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:42:44 | 120 | 391,0 | 100 | 411,5 | 50 | 412,0 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:42:14 | 80 | 390,0 | 70 | 391,0 | 50 | 411,5 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,5 | 50 | 430,0 | 200 | 434,5 | 249 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,0 | 100 | 429,5 | 150 | 430,0 | 300 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,0 | 100 | 429,5 | 150 | 430,0 | 300 |
| 23.04.2026 10:03:37 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 429,0 | 100 | 429,5 | 150 | 430,0 | 300 |
| 23.04.2026 09:34:21 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 428,5 | 150 | 429,0 | 250 | 429,5 | 300 |
| 23.04.2026 09:34:21 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 428,5 | 150 | 429,0 | 250 | 429,5 | 300 |
| 23.04.2026 09:17:34 | 120 | 391,0 | 100 | 391,5 | 50 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 23.04.2026 09:00:02 | 80 | 390,0 | 70 | 391,0 | 50 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 17:05:14 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 16:23:10 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 16:23:10 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 16:20:51 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 420,0 | 50 | 428,5 | 150 | 429,0 | 250 |
| 22.04.2026 16:20:51 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 420,0 | 50 | 428,5 | 150 | 429,0 | 250 |
| 22.04.2026 16:20:51 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 16:20:51 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 16:20:51 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 11:48:02 | 125 | 391,5 | 75 | 411,5 | 50 | 420,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 11:48:02 | 125 | 391,5 | 75 | 411,5 | 50 | 420,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 09:25:01 | 95 | 391,0 | 75 | 391,5 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 22.04.2026 09:00:02 | 55 | 390,0 | 45 | 391,0 | 25 | 411,5 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 21.04.2026 17:05:15 | 100 | 411,5 | 75 | 419,0 | 50 | 420,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 21.04.2026 14:59:16 | 100 | 411,5 | 75 | 419,0 | 50 | 420,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 21.04.2026 14:59:16 | 100 | 411,5 | 75 | 419,0 | 50 | 420,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |
| 21.04.2026 11:57:56 | 70 | 391,0 | 50 | 411,5 | 25 | 419,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 250 |