RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 17:15:27 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 17:08:26 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 16:51:36 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 16:51:36 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 16:11:15 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 16:11:15 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 15:30:02 | 250 | 470,0 | 150 | 475,0 | 50 | 490,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 14:00:18 | 159 | 475,0 | 59 | 480,0 | 50 | 490,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 14:00:18 | 159 | 475,0 | 59 | 480,0 | 50 | 490,0 | 521,0 | 115 | 699,0 | 215 | 729,0 | 265 |
| 22.05.2026 12:11:50 | 159 | 475,0 | 59 | 480,0 | 50 | 490,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 12:11:50 | 159 | 475,0 | 59 | 480,0 | 50 | 490,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 12:11:50 | 159 | 475,0 | 59 | 475,5 | 50 | 490,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 12:11:50 | 159 | 475,0 | 59 | 475,5 | 50 | 490,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 09:43:06 | 209 | 470,0 | 109 | 475,0 | 9 | 475,5 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 09:43:06 | 209 | 470,0 | 109 | 475,0 | 9 | 475,5 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 09:37:52 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 22.05.2026 09:00:02 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 100 | 699,0 | 200 | 729,0 | 250 |
| 21.05.2026 17:15:26 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 17:08:26 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 16:20:40 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 16:20:40 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 15:00:56 | 200 | 475,0 | 100 | 486,0 | 50 | 490,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 15:00:56 | 200 | 475,0 | 100 | 486,0 | 50 | 490,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 12:39:10 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 12:39:10 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 11:16:31 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 11:16:31 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 100 | 699,0 | 250 | 749,0 | 350 |
| 21.05.2026 09:08:53 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 50 | 699,0 | 200 | 749,0 | 300 |
| 21.05.2026 09:08:53 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 50 | 699,0 | 200 | 749,0 | 300 |
| 21.05.2026 09:08:53 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 521,0 | 50 | 699,0 | 200 | 749,0 | 300 |
| 21.05.2026 09:00:02 | 250 | 460,0 | 200 | 470,0 | 100 | 475,0 | 500,0 | 50 | 521,0 | 100 | 699,0 | 250 |
| 20.05.2026 17:15:26 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 17:08:26 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 15:34:33 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 15:34:33 | 250 | 450,0 | 200 | 470,0 | 100 | 475,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 14:55:35 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:43:00 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:43:00 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 490,0 | 50 | 500,0 | 100 | 510,0 | 115 |
| 20.05.2026 13:42:21 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 521,0 | 115 |
| 20.05.2026 10:43:58 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 521,0 | 115 |
| 20.05.2026 10:33:43 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 510,0 | 65 | 550,0 | 115 |
| 20.05.2026 09:00:02 | 250 | 470,0 | 150 | 475,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 17:08:27 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 16:42:29 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 10:35:58 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 550,0 | 100 | 599,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 10:18:38 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 500,0 | 50 | 599,0 | 100 | 649,0 | 150 |
| 19.05.2026 09:00:03 | 200 | 450,0 | 150 | 470,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |
| 18.05.2026 17:25:10 | 150 | 450,0 | 100 | 455,0 | 50 | 486,0 | 496,0 | 50 | 500,0 | 100 | 599,0 | 150 |