RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 12:46:32 | 110 | 406,0 | 60 | 566,0 | 50 | 600,0 | 650,0 | 2 | 690,0 | 52 | 699,0 | 102 |
| 16.09.2026 12:46:32 | 110 | 406,0 | 60 | 566,0 | 50 | 600,0 | 650,0 | 2 | 690,0 | 52 | 699,0 | 102 |
| 16.09.2026 10:06:06 | 110 | 406,0 | 60 | 566,0 | 50 | 600,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:06:06 | 110 | 406,0 | 60 | 566,0 | 50 | 600,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:06:05 | 110 | 406,0 | 60 | 406,5 | 50 | 600,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:06:05 | 110 | 406,0 | 60 | 406,5 | 50 | 600,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:05:10 | 100 | 400,0 | 60 | 406,0 | 10 | 406,5 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:05:10 | 100 | 400,0 | 60 | 406,0 | 10 | 406,5 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 10:05:09 | 100 | 400,0 | 60 | 406,0 | 10 | 556,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 09:17:48 | 85 | 406,0 | 35 | 555,0 | 10 | 556,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 09:17:48 | 85 | 406,0 | 35 | 555,0 | 10 | 556,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 09:15:14 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 09:15:14 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 16.09.2026 09:06:08 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 16.09.2026 09:00:03 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.09.2026 21:10:24 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 21:10:22 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 17:15:29 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 17:08:29 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 16:19:50 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 14:05:45 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:58:46 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:00:25 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:00:25 | 95 | 406,0 | 45 | 555,0 | 20 | 556,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:00:03 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:00:03 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 13:00:03 | 115 | 400,0 | 75 | 406,0 | 25 | 553,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 12:53:25 | 95 | 406,0 | 45 | 552,0 | 25 | 553,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 12:53:25 | 95 | 406,0 | 45 | 552,0 | 25 | 553,0 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 12:49:46 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 12:49:46 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 654,0 | 50 | 656,0 | 150 | 699,0 | 200 |
| 15.09.2026 11:40:44 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 656,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 15.09.2026 11:40:44 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 656,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 15.09.2026 09:00:02 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.09.2026 08:56:15 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.09.2026 08:56:15 | 115 | 400,0 | 75 | 406,0 | 25 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.09.2026 08:55:18 | 175 | 406,0 | 125 | 462,0 | 25 | 462,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.09.2026 08:55:18 | 175 | 406,0 | 125 | 462,0 | 25 | 462,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 21:01:30 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 21:01:28 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 17:15:29 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 17:08:29 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 16:35:01 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 12:00:45 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 12:00:45 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 12:00:45 | 127 | 462,0 | 27 | 550,0 | 25 | 555,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 12:00:45 | 127 | 462,0 | 27 | 550,0 | 25 | 555,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:59:59 | 52 | 550,0 | 50 | 555,0 | 25 | 556,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:59:59 | 52 | 550,0 | 50 | 555,0 | 25 | 556,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:58:30 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |