RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 14:40:55 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 570,0 | 100 | 584,0 | 150 | 585,0 | 200 |
| 04.08.2026 14:40:55 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 570,0 | 100 | 584,0 | 150 | 585,0 | 200 |
| 04.08.2026 14:09:13 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 14:09:13 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 13:36:44 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 13:36:44 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:58:00 | 300 | 520,0 | 250 | 555,0 | 200 | 556,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:58:00 | 300 | 520,0 | 250 | 555,0 | 200 | 556,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:55:35 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:55:35 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:55:35 | 150 | 506,0 | 100 | 507,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:55:35 | 150 | 506,0 | 100 | 507,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:37:44 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 10:37:44 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 04.08.2026 09:00:02 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 21:08:53 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 21:08:50 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 17:20:20 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 17:20:20 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 17:15:29 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 17:08:29 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:56:19 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:56:19 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:56:19 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:46:07 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:46:07 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 585,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:46:07 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 585,0 | 50 | 597,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:46:07 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 585,0 | 50 | 597,0 | 60 | 598,0 | 110 |
| 03.08.2026 16:38:17 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:38:17 | 250 | 506,0 | 200 | 520,0 | 150 | 555,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:38:17 | 250 | 506,0 | 200 | 507,0 | 150 | 555,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:38:17 | 250 | 506,0 | 200 | 507,0 | 150 | 555,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:31:37 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:31:37 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:31:37 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:31:37 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 16:31:37 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 03.08.2026 12:48:06 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 561,0 | 200 | 586,0 | 210 | 598,0 | 260 |
| 03.08.2026 12:48:06 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 561,0 | 200 | 586,0 | 210 | 598,0 | 260 |
| 03.08.2026 12:22:20 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 12:22:20 | 150 | 505,0 | 100 | 506,0 | 50 | 507,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 12:22:20 | 200 | 504,0 | 150 | 505,0 | 100 | 506,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 12:22:20 | 200 | 504,0 | 150 | 505,0 | 100 | 506,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:32:46 | 150 | 504,0 | 100 | 505,0 | 50 | 506,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:32:46 | 150 | 504,0 | 100 | 505,0 | 50 | 506,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:01:12 | 150 | 503,0 | 100 | 504,0 | 50 | 505,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:01:12 | 150 | 503,0 | 100 | 504,0 | 50 | 505,0 | 561,0 | 150 | 586,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:01:12 | 150 | 503,0 | 100 | 504,0 | 50 | 505,0 | 561,0 | 150 | 597,0 | 160 | 598,0 | 210 |
| 03.08.2026 11:01:12 | 150 | 503,0 | 100 | 504,0 | 50 | 505,0 | 561,0 | 150 | 597,0 | 160 | 598,0 | 210 |
| 03.08.2026 09:00:03 | 150 | 503,0 | 100 | 504,0 | 50 | 505,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |