RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 09:53:36 | 106 | 503,0 | 56 | 504,0 | 6 | 505,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:53:36 | 106 | 503,0 | 56 | 504,0 | 6 | 505,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:53:36 | 206 | 462,0 | 106 | 503,0 | 56 | 504,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:53:36 | 206 | 462,0 | 106 | 503,0 | 56 | 504,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:17:01 | 156 | 462,0 | 56 | 503,0 | 6 | 504,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:17:01 | 156 | 462,0 | 56 | 503,0 | 6 | 504,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 31.07.2026 09:00:03 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 30.07.2026 17:15:28 | 194 | 462,0 | 94 | 503,0 | 44 | 530,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 17:08:29 | 194 | 462,0 | 94 | 503,0 | 44 | 530,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:19:37 | 194 | 462,0 | 94 | 503,0 | 44 | 530,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:19:37 | 194 | 462,0 | 94 | 503,0 | 44 | 530,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:19:37 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:19:37 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:19:37 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 15:11:05 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 530,0 | 6 | 542,0 | 136 | 545,0 | 151 |
| 30.07.2026 15:11:05 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 530,0 | 6 | 542,0 | 136 | 545,0 | 151 |
| 30.07.2026 13:49:14 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 13:49:14 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 542,0 | 130 | 545,0 | 145 | 586,0 | 155 |
| 30.07.2026 10:09:12 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 545,0 | 15 | 586,0 | 25 | 598,0 | 75 |
| 30.07.2026 10:09:12 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 545,0 | 15 | 586,0 | 25 | 598,0 | 75 |
| 30.07.2026 10:09:12 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 545,0 | 15 | 597,0 | 25 | 598,0 | 75 |
| 30.07.2026 10:09:12 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 545,0 | 15 | 597,0 | 25 | 598,0 | 75 |
| 30.07.2026 09:00:03 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:20:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:20:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:15:29 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 17:08:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:22:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:22:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:02:06 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:02:06 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 15:53:20 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:53:20 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:52:25 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:51:58 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:51:58 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:44:06 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:44:06 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 597,0 | 61 | 598,0 | 111 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 597,0 | 61 | 598,0 | 111 |
| 29.07.2026 15:43:02 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 11 | 598,0 | 61 | 599,0 | 111 |
| 29.07.2026 15:43:02 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 11 | 598,0 | 61 | 599,0 | 111 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 11:48:57 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 545,0 | 50 | 586,0 | 60 | 598,0 | 110 |