RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 09:00:03 | 200 | 455,0 | 150 | 462,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:20:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:20:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 17:15:29 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 17:08:30 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:22:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:22:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:02:06 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 16:02:06 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 555,0 | 150 | 564,0 | 200 | 586,0 | 210 |
| 29.07.2026 15:53:20 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:53:20 | 71 | 502,0 | 51 | 503,0 | 1 | 516,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:52:25 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 15:51:58 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:51:58 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:44:06 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:44:06 | 120 | 502,0 | 100 | 503,0 | 50 | 504,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 586,0 | 60 | 597,0 | 61 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 597,0 | 61 | 598,0 | 111 |
| 29.07.2026 15:43:33 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 564,0 | 50 | 597,0 | 61 | 598,0 | 111 |
| 29.07.2026 15:43:02 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 11 | 598,0 | 61 | 599,0 | 111 |
| 29.07.2026 15:43:02 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 11 | 598,0 | 61 | 599,0 | 111 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 597,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 12:07:38 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 586,0 | 10 | 598,0 | 60 | 599,0 | 110 |
| 29.07.2026 11:48:57 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 545,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 11:48:57 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 545,0 | 50 | 586,0 | 60 | 598,0 | 110 |
| 29.07.2026 09:00:03 | 170 | 462,0 | 70 | 502,0 | 50 | 503,0 | 545,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 28.07.2026 17:15:30 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 17:08:30 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 13:38:33 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 10:00:37 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 10:00:37 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 09:55:26 | 120 | 502,0 | 100 | 503,0 | 50 | 513,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 09:55:26 | 120 | 502,0 | 100 | 503,0 | 50 | 513,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 09:41:24 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 09:41:24 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 549,0 | 150 | 552,0 | 200 | 598,0 | 250 |
| 28.07.2026 09:00:01 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 27.07.2026 17:15:29 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 27.07.2026 17:08:29 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 27.07.2026 09:00:02 | 120 | 465,0 | 70 | 502,0 | 50 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 17:15:29 | 79 | 502,0 | 59 | 503,0 | 9 | 504,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 17:08:29 | 79 | 502,0 | 59 | 503,0 | 9 | 504,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 12:15:24 | 79 | 502,0 | 59 | 503,0 | 9 | 504,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 12:15:24 | 79 | 502,0 | 59 | 503,0 | 9 | 504,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 12:15:24 | 129 | 465,0 | 79 | 502,0 | 59 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 12:15:24 | 129 | 465,0 | 79 | 502,0 | 59 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |
| 24.07.2026 09:47:38 | 79 | 465,0 | 29 | 502,0 | 9 | 503,0 | 552,0 | 50 | 598,0 | 100 | 599,0 | 150 |